Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary Previous Current 04-Feb-2014 05-Feb-2014 Change Change % Previous Week Open 144.12 143.96 -0.16 -0.1% 142.63 High 144.23 144.57 0.34 0.2% 144.04 Low 143.85 143.88 0.03 0.0% 142.25 Close 143.98 144.07 0.09 0.1% 143.88 Range 0.38 0.69 0.31 81.6% 1.79 ATR 0.59 0.59 0.01 1.3% 0.00 Volume 926,483 967,339 40,856 4.4% 4,500,271
Daily Pivots for day following 05-Feb-2014 Classic Woodie Camarilla DeMark R4 146.24 145.85 144.45 R3 145.55 145.16 144.26 R2 144.86 144.86 144.20 R1 144.47 144.47 144.13 144.67 PP 144.17 144.17 144.17 144.27 S1 143.78 143.78 144.01 143.98 S2 143.48 143.48 143.94 S3 142.79 143.09 143.88 S4 142.10 142.40 143.69	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 148.76 148.11 144.86 R3 146.97 146.32 144.37 R2 145.18 145.18 144.21 R1 144.53 144.53 144.04 144.86 PP 143.39 143.39 143.39 143.55 S1 142.74 142.74 143.72 143.07 S2 141.60 141.60 143.55 S3 139.81 140.95 143.39 S4 138.02 139.16 142.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.57 142.93 1.64 1.1% 0.59 0.4% 70% True False 876,674 10 144.57 141.37 3.20 2.2% 0.65 0.4% 84% True False 857,932 20 144.57 139.26 5.31 3.7% 0.58 0.4% 91% True False 736,610 40 144.57 138.68 5.89 4.1% 0.55 0.4% 92% True False 589,256 60 144.57 138.68 5.89 4.1% 0.54 0.4% 92% True False 424,526 80 144.57 138.68 5.89 4.1% 0.50 0.3% 92% True False 318,623
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 147.50 2.618 146.38 1.618 145.69 1.000 145.26 0.618 145.00 HIGH 144.57 0.618 144.31 0.500 144.23 0.382 144.14 LOW 143.88 0.618 143.45 1.000 143.19 1.618 142.76 2.618 142.07 4.250 140.95
Fisher Pivots for day following 05-Feb-2014 Pivot 1 day 3 day R1 144.23 144.08 PP 144.17 144.08 S1 144.12 144.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.