Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary Previous Current 05-Feb-2014 06-Feb-2014 Change Change % Previous Week Open 143.96 144.02 0.06 0.0% 142.63 High 144.57 144.06 -0.51 -0.4% 144.04 Low 143.88 143.27 -0.61 -0.4% 142.25 Close 144.07 143.33 -0.74 -0.5% 143.88 Range 0.69 0.79 0.10 14.5% 1.79 ATR 0.59 0.61 0.01 2.5% 0.00 Volume 967,339 940,765 -26,574 -2.7% 4,500,271
Daily Pivots for day following 06-Feb-2014 Classic Woodie Camarilla DeMark R4 145.92 145.42 143.76 R3 145.13 144.63 143.55 R2 144.34 144.34 143.47 R1 143.84 143.84 143.40 143.70 PP 143.55 143.55 143.55 143.48 S1 143.05 143.05 143.26 142.91 S2 142.76 142.76 143.19 S3 141.97 142.26 143.11 S4 141.18 141.47 142.90	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 148.76 148.11 144.86 R3 146.97 146.32 144.37 R2 145.18 145.18 144.21 R1 144.53 144.53 144.04 144.86 PP 143.39 143.39 143.39 143.55 S1 142.74 142.74 143.72 143.07 S2 141.60 141.60 143.55 S3 139.81 140.95 143.39 S4 138.02 139.16 142.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.57 143.27 1.30 0.9% 0.65 0.5% 5% False True 848,081 10 144.57 142.21 2.36 1.6% 0.62 0.4% 47% False False 854,804 20 144.57 139.26 5.31 3.7% 0.60 0.4% 77% False False 746,177 40 144.57 138.68 5.89 4.1% 0.55 0.4% 79% False False 589,471 60 144.57 138.68 5.89 4.1% 0.55 0.4% 79% False False 440,199 80 144.57 138.68 5.89 4.1% 0.51 0.4% 79% False False 330,382 100 144.57 137.25 7.32 5.1% 0.49 0.3% 83% False False 264,313
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 147.42 2.618 146.13 1.618 145.34 1.000 144.85 0.618 144.55 HIGH 144.06 0.618 143.76 0.500 143.67 0.382 143.57 LOW 143.27 0.618 142.78 1.000 142.48 1.618 141.99 2.618 141.20 4.250 139.91
Fisher Pivots for day following 06-Feb-2014 Pivot 1 day 3 day R1 143.67 143.92 PP 143.55 143.72 S1 143.44 143.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.