Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary Previous Current 10-Feb-2014 11-Feb-2014 Change Change % Previous Week Open 143.91 143.59 -0.32 -0.2% 143.99 High 143.94 143.69 -0.25 -0.2% 144.57 Low 143.56 143.39 -0.17 -0.1% 143.27 Close 143.65 143.64 -0.01 0.0% 143.83 Range 0.38 0.30 -0.08 -21.1% 1.30 ATR 0.61 0.58 -0.02 -3.6% 0.00 Volume 608,038 712,776 104,738 17.2% 3,884,354
Daily Pivots for day following 11-Feb-2014 Classic Woodie Camarilla DeMark R4 144.47 144.36 143.81 R3 144.17 144.06 143.72 R2 143.87 143.87 143.70 R1 143.76 143.76 143.67 143.82 PP 143.57 143.57 143.57 143.60 S1 143.46 143.46 143.61 143.52 S2 143.27 143.27 143.59 S3 142.97 143.16 143.56 S4 142.67 142.86 143.48	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 147.79 147.11 144.55 R3 146.49 145.81 144.19 R2 145.19 145.19 144.07 R1 144.51 144.51 143.95 144.20 PP 143.89 143.89 143.89 143.74 S1 143.21 143.21 143.71 142.90 S2 142.59 142.59 143.59 S3 141.29 141.91 143.47 S4 139.99 140.61 143.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.57 143.27 1.30 0.9% 0.60 0.4% 28% False False 724,310 10 144.57 142.25 2.32 1.6% 0.63 0.4% 60% False False 800,040 20 144.57 140.38 4.19 2.9% 0.57 0.4% 78% False False 741,148 40 144.57 138.68 5.89 4.1% 0.54 0.4% 84% False False 592,700 60 144.57 138.68 5.89 4.1% 0.54 0.4% 84% False False 468,734 80 144.57 138.68 5.89 4.1% 0.51 0.4% 84% False False 351,800 100 144.57 137.47 7.10 4.9% 0.49 0.3% 87% False False 281,447
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 144.97 2.618 144.48 1.618 144.18 1.000 143.99 0.618 143.88 HIGH 143.69 0.618 143.58 0.500 143.54 0.382 143.50 LOW 143.39 0.618 143.20 1.000 143.09 1.618 142.90 2.618 142.60 4.250 142.12
Fisher Pivots for day following 11-Feb-2014 Pivot 1 day 3 day R1 143.61 143.73 PP 143.57 143.70 S1 143.54 143.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.