Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary Previous Current 14-Feb-2014 18-Feb-2014 Change Change % Previous Week Open 143.84 143.50 -0.34 -0.2% 143.91 High 143.84 143.96 0.12 0.1% 143.98 Low 143.49 143.43 -0.06 0.0% 143.09 Close 143.60 143.72 0.12 0.1% 143.60 Range 0.35 0.53 0.18 51.4% 0.89 ATR 0.58 0.58 0.00 -0.6% 0.00 Volume 261,860 787,677 525,817 200.8% 2,884,977
Daily Pivots for day following 18-Feb-2014 Classic Woodie Camarilla DeMark R4 145.29 145.04 144.01 R3 144.76 144.51 143.87 R2 144.23 144.23 143.82 R1 143.98 143.98 143.77 144.11 PP 143.70 143.70 143.70 143.77 S1 143.45 143.45 143.67 143.58 S2 143.17 143.17 143.62 S3 142.64 142.92 143.57 S4 142.11 142.39 143.43	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 146.23 145.80 144.09 R3 145.34 144.91 143.84 R2 144.45 144.45 143.76 R1 144.02 144.02 143.68 143.79 PP 143.56 143.56 143.56 143.44 S1 143.13 143.13 143.52 142.90 S2 142.67 142.67 143.44 S3 141.78 142.24 143.36 S4 140.89 141.35 143.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.98 143.09 0.89 0.6% 0.47 0.3% 71% False False 612,923 10 144.57 143.09 1.48 1.0% 0.54 0.4% 43% False False 689,987 20 144.57 141.30 3.27 2.3% 0.58 0.4% 74% False False 750,399 40 144.57 138.68 5.89 4.1% 0.55 0.4% 86% False False 608,576 60 144.57 138.68 5.89 4.1% 0.54 0.4% 86% False False 507,820 80 144.57 138.68 5.89 4.1% 0.52 0.4% 86% False False 381,197 100 144.57 138.50 6.07 4.2% 0.49 0.3% 86% False False 304,965
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146.21 2.618 145.35 1.618 144.82 1.000 144.49 0.618 144.29 HIGH 143.96 0.618 143.76 0.500 143.70 0.382 143.63 LOW 143.43 0.618 143.10 1.000 142.90 1.618 142.57 2.618 142.04 4.250 141.18
Fisher Pivots for day following 18-Feb-2014 Pivot 1 day 3 day R1 143.71 143.70 PP 143.70 143.69 S1 143.70 143.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.