Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary Previous Current 19-Feb-2014 20-Feb-2014 Change Change % Previous Week Open 143.81 143.87 0.06 0.0% 143.91 High 144.28 144.24 -0.04 0.0% 143.98 Low 143.72 143.41 -0.31 -0.2% 143.09 Close 143.91 143.45 -0.46 -0.3% 143.60 Range 0.56 0.83 0.27 48.2% 0.89 ATR 0.58 0.59 0.02 3.1% 0.00 Volume 787,677 611,126 -176,551 -22.4% 2,884,977
Daily Pivots for day following 20-Feb-2014 Classic Woodie Camarilla DeMark R4 146.19 145.65 143.91 R3 145.36 144.82 143.68 R2 144.53 144.53 143.60 R1 143.99 143.99 143.53 143.85 PP 143.70 143.70 143.70 143.63 S1 143.16 143.16 143.37 143.02 S2 142.87 142.87 143.30 S3 142.04 142.33 143.22 S4 141.21 141.50 142.99	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 146.23 145.80 144.09 R3 145.34 144.91 143.84 R2 144.45 144.45 143.76 R1 144.02 144.02 143.68 143.79 PP 143.56 143.56 143.56 143.44 S1 143.13 143.13 143.52 142.90 S2 142.67 142.67 143.44 S3 141.78 142.24 143.36 S4 140.89 141.35 143.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.28 143.36 0.92 0.6% 0.58 0.4% 10% False False 603,409 10 144.28 143.09 1.19 0.8% 0.58 0.4% 30% False False 640,485 20 144.57 141.37 3.20 2.2% 0.61 0.4% 65% False False 749,209 40 144.57 138.68 5.89 4.1% 0.57 0.4% 81% False False 622,433 60 144.57 138.68 5.89 4.1% 0.55 0.4% 81% False False 531,040 80 144.57 138.68 5.89 4.1% 0.53 0.4% 81% False False 398,681 100 144.57 138.68 5.89 4.1% 0.50 0.3% 81% False False 318,953
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 147.77 2.618 146.41 1.618 145.58 1.000 145.07 0.618 144.75 HIGH 144.24 0.618 143.92 0.500 143.83 0.382 143.73 LOW 143.41 0.618 142.90 1.000 142.58 1.618 142.07 2.618 141.24 4.250 139.88
Fisher Pivots for day following 20-Feb-2014 Pivot 1 day 3 day R1 143.83 143.85 PP 143.70 143.71 S1 143.58 143.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.