Euro Bund Future March 2014

Trading Metrics calculated at close of trading on 24-Feb-2014

Day Change Summary
	Previous	Current
	21-Feb-2014	24-Feb-2014	Change	Change %	Previous Week
Open	143.45	143.97	0.52	0.4%	143.50
High	143.95	144.02	0.07	0.0%	144.28
Low	143.45	143.52	0.07	0.0%	143.41
Close	143.87	143.68	-0.19	-0.1%	143.87
Range	0.50	0.50	0.00	0.0%	0.87
ATR	0.59	0.58	-0.01	-1.1%	0.00
Volume	466,029	587,445	121,416	26.1%	2,652,509

Daily Pivots for day following 24-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	145.24	144.96	143.96
R3	144.74	144.46	143.82
R2	144.24	144.24	143.77
R1	143.96	143.96	143.73	143.85
PP	143.74	143.74	143.74	143.69
S1	143.46	143.46	143.63	143.35
S2	143.24	143.24	143.59
S3	142.74	142.96	143.54
S4	142.24	142.46	143.41

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	146.46	146.04	144.35
R3	145.59	145.17	144.11
R2	144.72	144.72	144.03
R1	144.30	144.30	143.95	144.51
PP	143.85	143.85	143.85	143.96
S1	143.43	143.43	143.79	143.64
S2	142.98	142.98	143.71
S3	142.11	142.56	143.63
S4	141.24	141.69	143.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.28	143.41	0.87	0.6%	0.58	0.4%	31%	False	False	647,990
10	144.28	143.09	1.19	0.8%	0.51	0.4%	50%	False	False	612,493
20	144.57	142.25	2.32	1.6%	0.57	0.4%	62%	False	False	725,477
40	144.57	138.68	5.89	4.1%	0.56	0.4%	85%	False	False	623,890
60	144.57	138.68	5.89	4.1%	0.54	0.4%	85%	False	False	548,455
80	144.57	138.68	5.89	4.1%	0.53	0.4%	85%	False	False	411,847
100	144.57	138.68	5.89	4.1%	0.50	0.3%	85%	False	False	329,485

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08

Fibonacci Retracements and Extensions
4.250	146.15
2.618	145.33
1.618	144.83
1.000	144.52
0.618	144.33
HIGH	144.02
0.618	143.83
0.500	143.77
0.382	143.71
LOW	143.52
0.618	143.21
1.000	143.02
1.618	142.71
2.618	142.21
4.250	141.40

Fisher Pivots for day following 24-Feb-2014
Pivot	1 day	3 day
R1	143.77	143.83
PP	143.74	143.78
S1	143.71	143.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols