Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary Previous Current 24-Feb-2014 25-Feb-2014 Change Change % Previous Week Open 143.97 143.66 -0.31 -0.2% 143.50 High 144.02 144.12 0.10 0.1% 144.28 Low 143.52 143.49 -0.03 0.0% 143.41 Close 143.68 143.97 0.29 0.2% 143.87 Range 0.50 0.63 0.13 26.0% 0.87 ATR 0.58 0.59 0.00 0.6% 0.00 Volume 587,445 840,170 252,725 43.0% 2,652,509
Daily Pivots for day following 25-Feb-2014 Classic Woodie Camarilla DeMark R4 145.75 145.49 144.32 R3 145.12 144.86 144.14 R2 144.49 144.49 144.09 R1 144.23 144.23 144.03 144.36 PP 143.86 143.86 143.86 143.93 S1 143.60 143.60 143.91 143.73 S2 143.23 143.23 143.85 S3 142.60 142.97 143.80 S4 141.97 142.34 143.62	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 146.46 146.04 144.35 R3 145.59 145.17 144.11 R2 144.72 144.72 144.03 R1 144.30 144.30 143.95 144.51 PP 143.85 143.85 143.85 143.96 S1 143.43 143.43 143.79 143.64 S2 142.98 142.98 143.71 S3 142.11 142.56 143.63 S4 141.24 141.69 143.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.28 143.41 0.87 0.6% 0.60 0.4% 64% False False 658,489 10 144.28 143.09 1.19 0.8% 0.54 0.4% 74% False False 635,706 20 144.57 142.25 2.32 1.6% 0.59 0.4% 74% False False 732,863 40 144.57 138.68 5.89 4.1% 0.56 0.4% 90% False False 641,181 60 144.57 138.68 5.89 4.1% 0.55 0.4% 90% False False 562,444 80 144.57 138.68 5.89 4.1% 0.54 0.4% 90% False False 422,349 100 144.57 138.68 5.89 4.1% 0.50 0.3% 90% False False 337,885
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.10 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 146.80 2.618 145.77 1.618 145.14 1.000 144.75 0.618 144.51 HIGH 144.12 0.618 143.88 0.500 143.81 0.382 143.73 LOW 143.49 0.618 143.10 1.000 142.86 1.618 142.47 2.618 141.84 4.250 140.81
Fisher Pivots for day following 25-Feb-2014 Pivot 1 day 3 day R1 143.92 143.91 PP 143.86 143.85 S1 143.81 143.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.