Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary Previous Current 25-Feb-2014 26-Feb-2014 Change Change % Previous Week Open 143.66 143.97 0.31 0.2% 143.50 High 144.12 144.77 0.65 0.5% 144.28 Low 143.49 143.90 0.41 0.3% 143.41 Close 143.97 144.46 0.49 0.3% 143.87 Range 0.63 0.87 0.24 38.1% 0.87 ATR 0.59 0.61 0.02 3.5% 0.00 Volume 840,170 929,791 89,621 10.7% 2,652,509
Daily Pivots for day following 26-Feb-2014 Classic Woodie Camarilla DeMark R4 146.99 146.59 144.94 R3 146.12 145.72 144.70 R2 145.25 145.25 144.62 R1 144.85 144.85 144.54 145.05 PP 144.38 144.38 144.38 144.48 S1 143.98 143.98 144.38 144.18 S2 143.51 143.51 144.30 S3 142.64 143.11 144.22 S4 141.77 142.24 143.98	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 146.46 146.04 144.35 R3 145.59 145.17 144.11 R2 144.72 144.72 144.03 R1 144.30 144.30 143.95 144.51 PP 143.85 143.85 143.85 143.96 S1 143.43 143.43 143.79 143.64 S2 142.98 142.98 143.71 S3 142.11 142.56 143.63 S4 141.24 141.69 143.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.77 143.41 1.36 0.9% 0.67 0.5% 77% True False 686,912 10 144.77 143.09 1.68 1.2% 0.60 0.4% 82% True False 657,407 20 144.77 142.25 2.52 1.7% 0.61 0.4% 88% True False 728,724 40 144.77 138.68 6.09 4.2% 0.58 0.4% 95% True False 659,003 60 144.77 138.68 6.09 4.2% 0.55 0.4% 95% True False 577,321 80 144.77 138.68 6.09 4.2% 0.54 0.4% 95% True False 433,782 100 144.77 138.68 6.09 4.2% 0.50 0.3% 95% True False 347,182
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 148.47 2.618 147.05 1.618 146.18 1.000 145.64 0.618 145.31 HIGH 144.77 0.618 144.44 0.500 144.34 0.382 144.23 LOW 143.90 0.618 143.36 1.000 143.03 1.618 142.49 2.618 141.62 4.250 140.20
Fisher Pivots for day following 26-Feb-2014 Pivot 1 day 3 day R1 144.42 144.35 PP 144.38 144.24 S1 144.34 144.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.