Dow Jones EURO STOXX 50 Index Future March 2014

Trading Metrics calculated at close of trading on 31-Oct-2013

Day Change Summary
	Previous	Current
	30-Oct-2013	31-Oct-2013	Change	Change %	Previous Week
Open	3,040.0	3,019.0	-21.0	-0.7%	3,025.0
High	3,061.0	3,063.0	2.0	0.1%	3,042.0
Low	3,018.0	3,019.0	1.0	0.0%	2,998.0
Close	3,029.0	3,054.0	25.0	0.8%	3,021.0
Range	43.0	44.0	1.0	2.3%	44.0
ATR	31.3	32.2	0.9	2.9%	0.0
Volume	131	4,645	4,514	3,445.8%	593

Daily Pivots for day following 31-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,177.3	3,159.7	3,078.2
R3	3,133.3	3,115.7	3,066.1
R2	3,089.3	3,089.3	3,062.1
R1	3,071.7	3,071.7	3,058.0	3,080.5
PP	3,045.3	3,045.3	3,045.3	3,049.8
S1	3,027.7	3,027.7	3,050.0	3,036.5
S2	3,001.3	3,001.3	3,045.9
S3	2,957.3	2,983.7	3,041.9
S4	2,913.3	2,939.7	3,029.8

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,152.3	3,130.7	3,045.2
R3	3,108.3	3,086.7	3,033.1
R2	3,064.3	3,064.3	3,029.1
R1	3,042.7	3,042.7	3,025.0	3,031.5
PP	3,020.3	3,020.3	3,020.3	3,014.8
S1	2,998.7	2,998.7	3,017.0	2,987.5
S2	2,976.3	2,976.3	3,012.9
S3	2,932.3	2,954.7	3,008.9
S4	2,888.3	2,910.7	2,996.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,063.0	3,001.0	62.0	2.0%	35.0	1.1%	85%	True	False	1,038
10	3,063.0	2,998.0	65.0	2.1%	28.4	0.9%	86%	True	False	585
20	3,063.0	2,875.0	188.0	6.2%	30.3	1.0%	95%	True	False	733
40	3,063.0	2,748.0	315.0	10.3%	27.9	0.9%	97%	True	False	446
60	3,063.0	2,708.0	355.0	11.6%	25.4	0.8%	97%	True	False	315
80	3,063.0	2,650.0	413.0	13.5%	21.8	0.7%	98%	True	False	241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	3,250.0
2.618	3,178.2
1.618	3,134.2
1.000	3,107.0
0.618	3,090.2
HIGH	3,063.0
0.618	3,046.2
0.500	3,041.0
0.382	3,035.8
LOW	3,019.0
0.618	2,991.8
1.000	2,975.0
1.618	2,947.8
2.618	2,903.8
4.250	2,832.0

Fisher Pivots for day following 31-Oct-2013
Pivot	1 day	3 day
R1	3,049.7	3,047.0
PP	3,045.3	3,040.0
S1	3,041.0	3,033.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols