Dow Jones EURO STOXX 50 Index Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary
Previous Current
29-Nov-2013 02-Dec-2013 Change Change % Previous Week
Open 3,082.0 3,079.0 -3.0 -0.1% 3,062.0
High 3,091.0 3,087.0 -4.0 -0.1% 3,092.0
Low 3,073.0 3,065.0 -8.0 -0.3% 3,055.0
Close 3,081.0 3,074.0 -7.0 -0.2% 3,081.0
Range 18.0 22.0 4.0 22.2% 37.0
ATR 30.4 29.8 -0.6 -2.0% 0.0
Volume 40,207 52,904 12,697 31.6% 239,166
Daily Pivots for day following 02-Dec-2013
Classic Woodie Camarilla DeMark
R4 3,141.3 3,129.7 3,086.1
R3 3,119.3 3,107.7 3,080.1
R2 3,097.3 3,097.3 3,078.0
R1 3,085.7 3,085.7 3,076.0 3,080.5
PP 3,075.3 3,075.3 3,075.3 3,072.8
S1 3,063.7 3,063.7 3,072.0 3,058.5
S2 3,053.3 3,053.3 3,070.0
S3 3,031.3 3,041.7 3,068.0
S4 3,009.3 3,019.7 3,061.9
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 3,187.0 3,171.0 3,101.4
R3 3,150.0 3,134.0 3,091.2
R2 3,113.0 3,113.0 3,087.8
R1 3,097.0 3,097.0 3,084.4 3,105.0
PP 3,076.0 3,076.0 3,076.0 3,080.0
S1 3,060.0 3,060.0 3,077.6 3,068.0
S2 3,039.0 3,039.0 3,074.2
S3 3,002.0 3,023.0 3,070.8
S4 2,965.0 2,986.0 3,060.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,092.0 3,055.0 37.0 1.2% 18.4 0.6% 51% False False 56,379
10 3,092.0 3,008.0 84.0 2.7% 24.0 0.8% 79% False False 31,821
20 3,096.0 2,990.0 106.0 3.4% 31.0 1.0% 79% False False 17,467
40 3,096.0 2,876.0 220.0 7.2% 29.7 1.0% 90% False False 9,126
60 3,096.0 2,801.0 295.0 9.6% 28.6 0.9% 93% False False 6,141
80 3,096.0 2,708.0 388.0 12.6% 27.0 0.9% 94% False False 4,619
100 3,096.0 2,650.0 446.0 14.5% 23.9 0.8% 95% False False 3,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,180.5
2.618 3,144.6
1.618 3,122.6
1.000 3,109.0
0.618 3,100.6
HIGH 3,087.0
0.618 3,078.6
0.500 3,076.0
0.382 3,073.4
LOW 3,065.0
0.618 3,051.4
1.000 3,043.0
1.618 3,029.4
2.618 3,007.4
4.250 2,971.5
Fisher Pivots for day following 02-Dec-2013
Pivot 1 day 3 day
R1 3,076.0 3,078.5
PP 3,075.3 3,077.0
S1 3,074.7 3,075.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.