Dow Jones EURO STOXX 50 Index Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 2,978.0 2,955.0 -23.0 -0.8% 3,079.0
High 2,992.0 2,987.0 -5.0 -0.2% 3,087.0
Low 2,943.0 2,930.0 -13.0 -0.4% 2,930.0
Close 2,952.0 2,977.0 25.0 0.8% 2,977.0
Range 49.0 57.0 8.0 16.3% 157.0
ATR 35.7 37.2 1.5 4.3% 0.0
Volume 91,257 69,353 -21,904 -24.0% 380,943
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 3,135.7 3,113.3 3,008.4
R3 3,078.7 3,056.3 2,992.7
R2 3,021.7 3,021.7 2,987.5
R1 2,999.3 2,999.3 2,982.2 3,010.5
PP 2,964.7 2,964.7 2,964.7 2,970.3
S1 2,942.3 2,942.3 2,971.8 2,953.5
S2 2,907.7 2,907.7 2,966.6
S3 2,850.7 2,885.3 2,961.3
S4 2,793.7 2,828.3 2,945.7
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 3,469.0 3,380.0 3,063.4
R3 3,312.0 3,223.0 3,020.2
R2 3,155.0 3,155.0 3,005.8
R1 3,066.0 3,066.0 2,991.4 3,032.0
PP 2,998.0 2,998.0 2,998.0 2,981.0
S1 2,909.0 2,909.0 2,962.6 2,875.0
S2 2,841.0 2,841.0 2,948.2
S3 2,684.0 2,752.0 2,933.8
S4 2,527.0 2,595.0 2,890.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,087.0 2,930.0 157.0 5.3% 50.6 1.7% 30% False True 76,188
10 3,092.0 2,930.0 162.0 5.4% 33.7 1.1% 29% False True 62,010
20 3,092.0 2,930.0 162.0 5.4% 33.1 1.1% 29% False True 33,632
40 3,096.0 2,930.0 166.0 5.6% 31.9 1.1% 28% False True 17,315
60 3,096.0 2,857.0 239.0 8.0% 31.1 1.0% 50% False False 11,604
80 3,096.0 2,708.0 388.0 13.0% 29.1 1.0% 69% False False 8,719
100 3,096.0 2,696.0 400.0 13.4% 25.8 0.9% 70% False False 6,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,229.3
2.618 3,136.2
1.618 3,079.2
1.000 3,044.0
0.618 3,022.2
HIGH 2,987.0
0.618 2,965.2
0.500 2,958.5
0.382 2,951.8
LOW 2,930.0
0.618 2,894.8
1.000 2,873.0
1.618 2,837.8
2.618 2,780.8
4.250 2,687.8
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 2,970.8 2,976.5
PP 2,964.7 2,976.0
S1 2,958.5 2,975.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.