Dow Jones EURO STOXX 50 Index Future March 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 2,921.0 2,910.0 -11.0 -0.4% 2,991.0
High 2,938.0 2,982.0 44.0 1.5% 2,993.0
Low 2,910.0 2,910.0 0.0 0.0% 2,910.0
Close 2,919.0 2,972.0 53.0 1.8% 2,919.0
Range 28.0 72.0 44.0 157.1% 83.0
ATR 36.1 38.6 2.6 7.1% 0.0
Volume 718,111 1,053,923 335,812 46.8% 1,731,595
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 3,170.7 3,143.3 3,011.6
R3 3,098.7 3,071.3 2,991.8
R2 3,026.7 3,026.7 2,985.2
R1 2,999.3 2,999.3 2,978.6 3,013.0
PP 2,954.7 2,954.7 2,954.7 2,961.5
S1 2,927.3 2,927.3 2,965.4 2,941.0
S2 2,882.7 2,882.7 2,958.8
S3 2,810.7 2,855.3 2,952.2
S4 2,738.7 2,783.3 2,932.4
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 3,189.7 3,137.3 2,964.7
R3 3,106.7 3,054.3 2,941.8
R2 3,023.7 3,023.7 2,934.2
R1 2,971.3 2,971.3 2,926.6 2,956.0
PP 2,940.7 2,940.7 2,940.7 2,933.0
S1 2,888.3 2,888.3 2,911.4 2,873.0
S2 2,857.7 2,857.7 2,903.8
S3 2,774.7 2,805.3 2,896.2
S4 2,691.7 2,722.3 2,873.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,993.0 2,910.0 83.0 2.8% 42.8 1.4% 75% False True 535,144
10 3,069.0 2,910.0 159.0 5.3% 46.8 1.6% 39% False True 311,355
20 3,092.0 2,910.0 182.0 6.1% 35.4 1.2% 34% False True 171,588
40 3,096.0 2,910.0 186.0 6.3% 34.2 1.1% 33% False True 86,745
60 3,096.0 2,857.0 239.0 8.0% 32.1 1.1% 48% False False 58,002
80 3,096.0 2,708.0 388.0 13.1% 31.0 1.0% 68% False False 43,537
100 3,096.0 2,708.0 388.0 13.1% 27.5 0.9% 68% False False 34,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.9
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 3,288.0
2.618 3,170.5
1.618 3,098.5
1.000 3,054.0
0.618 3,026.5
HIGH 2,982.0
0.618 2,954.5
0.500 2,946.0
0.382 2,937.5
LOW 2,910.0
0.618 2,865.5
1.000 2,838.0
1.618 2,793.5
2.618 2,721.5
4.250 2,604.0
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 2,963.3 2,963.3
PP 2,954.7 2,954.7
S1 2,946.0 2,946.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols