Dow Jones EURO STOXX 50 Index Future March 2014

Trading Metrics calculated at close of trading on 23-Dec-2013

Day Change Summary
	Previous	Current
	20-Dec-2013	23-Dec-2013	Change	Change %	Previous Week
Open	3,036.0	3,057.0	21.0	0.7%	2,910.0
High	3,051.0	3,074.0	23.0	0.8%	3,051.0
Low	3,026.0	3,045.0	19.0	0.6%	2,910.0
Close	3,047.0	3,065.0	18.0	0.6%	3,047.0
Range	25.0	29.0	4.0	16.0%	141.0
ATR	41.0	40.2	-0.9	-2.1%	0.0
Volume	362,959	437,658	74,699	20.6%	4,087,341

Daily Pivots for day following 23-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,148.3	3,135.7	3,081.0
R3	3,119.3	3,106.7	3,073.0
R2	3,090.3	3,090.3	3,070.3
R1	3,077.7	3,077.7	3,067.7	3,084.0
PP	3,061.3	3,061.3	3,061.3	3,064.5
S1	3,048.7	3,048.7	3,062.3	3,055.0
S2	3,032.3	3,032.3	3,059.7
S3	3,003.3	3,019.7	3,057.0
S4	2,974.3	2,990.7	3,049.1

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,425.7	3,377.3	3,124.6
R3	3,284.7	3,236.3	3,085.8
R2	3,143.7	3,143.7	3,072.9
R1	3,095.3	3,095.3	3,059.9	3,119.5
PP	3,002.7	3,002.7	3,002.7	3,014.8
S1	2,954.3	2,954.3	3,034.1	2,978.5
S2	2,861.7	2,861.7	3,021.2
S3	2,720.7	2,813.3	3,008.2
S4	2,579.7	2,672.3	2,969.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,074.0	2,937.0	137.0	4.5%	37.6	1.2%	93%	True	False	694,215
10	3,074.0	2,910.0	164.0	5.4%	40.2	1.3%	95%	True	False	614,679
20	3,092.0	2,910.0	182.0	5.9%	37.4	1.2%	85%	False	False	343,326
40	3,096.0	2,910.0	186.0	6.1%	36.0	1.2%	83%	False	False	173,506
60	3,096.0	2,875.0	221.0	7.2%	33.5	1.1%	86%	False	False	115,847
80	3,096.0	2,718.0	378.0	12.3%	31.4	1.0%	92%	False	False	86,925
100	3,096.0	2,708.0	388.0	12.7%	28.8	0.9%	92%	False	False	69,542

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,197.3
2.618	3,149.9
1.618	3,120.9
1.000	3,103.0
0.618	3,091.9
HIGH	3,074.0
0.618	3,062.9
0.500	3,059.5
0.382	3,056.1
LOW	3,045.0
0.618	3,027.1
1.000	3,016.0
1.618	2,998.1
2.618	2,969.1
4.250	2,921.8

Fisher Pivots for day following 23-Dec-2013
Pivot	1 day	3 day
R1	3,063.2	3,054.7
PP	3,061.3	3,044.3
S1	3,059.5	3,034.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols