Dow Jones EURO STOXX 50 Index Future March 2014

Trading Metrics calculated at close of trading on 30-Dec-2013

Day Change Summary
	Previous	Current
	27-Dec-2013	30-Dec-2013	Change	Change %	Previous Week
Open	3,092.0	3,110.0	18.0	0.6%	3,057.0
High	3,114.0	3,117.0	3.0	0.1%	3,114.0
Low	3,087.0	3,094.0	7.0	0.2%	3,045.0
Close	3,107.0	3,108.0	1.0	0.0%	3,107.0
Range	27.0	23.0	-4.0	-14.8%	69.0
ATR	40.8	39.5	-1.3	-3.1%	0.0
Volume	484,409	770,528	286,119	59.1%	922,067

Daily Pivots for day following 30-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,175.3	3,164.7	3,120.7
R3	3,152.3	3,141.7	3,114.3
R2	3,129.3	3,129.3	3,112.2
R1	3,118.7	3,118.7	3,110.1	3,112.5
PP	3,106.3	3,106.3	3,106.3	3,103.3
S1	3,095.7	3,095.7	3,105.9	3,089.5
S2	3,083.3	3,083.3	3,103.8
S3	3,060.3	3,072.7	3,101.7
S4	3,037.3	3,049.7	3,095.4

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,295.7	3,270.3	3,145.0
R3	3,226.7	3,201.3	3,126.0
R2	3,157.7	3,157.7	3,119.7
R1	3,132.3	3,132.3	3,113.3	3,145.0
PP	3,088.7	3,088.7	3,088.7	3,095.0
S1	3,063.3	3,063.3	3,100.7	3,076.0
S2	3,019.7	3,019.7	3,094.4
S3	2,950.7	2,994.3	3,088.0
S4	2,881.7	2,925.3	3,069.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,117.0	2,994.0	123.0	4.0%	28.6	0.9%	93%	True	False	587,839
10	3,117.0	2,910.0	207.0	6.7%	36.5	1.2%	96%	True	False	685,181
20	3,117.0	2,910.0	207.0	6.7%	38.2	1.2%	96%	True	False	397,457
40	3,117.0	2,910.0	207.0	6.7%	35.2	1.1%	96%	True	False	204,871
60	3,117.0	2,875.0	242.0	7.8%	33.3	1.1%	96%	True	False	136,750
80	3,117.0	2,729.0	388.0	12.5%	31.4	1.0%	98%	True	False	102,602
100	3,117.0	2,708.0	409.0	13.2%	29.1	0.9%	98%	True	False	82,091
120	3,117.0	2,650.0	467.0	15.0%	25.9	0.8%	98%	True	False	68,413

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.1
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3,214.8
2.618	3,177.2
1.618	3,154.2
1.000	3,140.0
0.618	3,131.2
HIGH	3,117.0
0.618	3,108.2
0.500	3,105.5
0.382	3,102.8
LOW	3,094.0
0.618	3,079.8
1.000	3,071.0
1.618	3,056.8
2.618	3,033.8
4.250	2,996.3

Fisher Pivots for day following 30-Dec-2013
Pivot	1 day	3 day
R1	3,107.2	3,099.0
PP	3,106.3	3,090.0
S1	3,105.5	3,081.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols