Dow Jones EURO STOXX 50 Index Future March 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
30-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 3,110.0 3,124.0 14.0 0.5% 3,057.0
High 3,117.0 3,124.0 7.0 0.2% 3,114.0
Low 3,094.0 3,046.0 -48.0 -1.6% 3,045.0
Close 3,108.0 3,058.0 -50.0 -1.6% 3,107.0
Range 23.0 78.0 55.0 239.1% 69.0
ATR 39.5 42.3 2.7 6.9% 0.0
Volume 770,528 544,331 -226,197 -29.4% 922,067
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 3,310.0 3,262.0 3,100.9
R3 3,232.0 3,184.0 3,079.5
R2 3,154.0 3,154.0 3,072.3
R1 3,106.0 3,106.0 3,065.2 3,091.0
PP 3,076.0 3,076.0 3,076.0 3,068.5
S1 3,028.0 3,028.0 3,050.9 3,013.0
S2 2,998.0 2,998.0 3,043.7
S3 2,920.0 2,950.0 3,036.6
S4 2,842.0 2,872.0 3,015.1
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 3,295.7 3,270.3 3,145.0
R3 3,226.7 3,201.3 3,126.0
R2 3,157.7 3,157.7 3,119.7
R1 3,132.3 3,132.3 3,113.3 3,145.0
PP 3,088.7 3,088.7 3,088.7 3,095.0
S1 3,063.3 3,063.3 3,100.7 3,076.0
S2 3,019.7 3,019.7 3,094.4
S3 2,950.7 2,994.3 3,088.0
S4 2,881.7 2,925.3 3,069.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,124.0 3,026.0 98.0 3.2% 36.4 1.2% 33% True False 519,977
10 3,124.0 2,910.0 214.0 7.0% 41.6 1.4% 69% True False 704,237
20 3,124.0 2,910.0 214.0 7.0% 41.2 1.3% 69% True False 423,850
40 3,124.0 2,910.0 214.0 7.0% 36.1 1.2% 69% True False 218,364
60 3,124.0 2,875.0 249.0 8.1% 34.1 1.1% 73% True False 145,820
80 3,124.0 2,748.0 376.0 12.3% 32.0 1.0% 82% True False 109,405
100 3,124.0 2,708.0 416.0 13.6% 29.7 1.0% 84% True False 87,534
120 3,124.0 2,650.0 474.0 15.5% 26.6 0.9% 86% True False 72,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.9
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 3,455.5
2.618 3,328.2
1.618 3,250.2
1.000 3,202.0
0.618 3,172.2
HIGH 3,124.0
0.618 3,094.2
0.500 3,085.0
0.382 3,075.8
LOW 3,046.0
0.618 2,997.8
1.000 2,968.0
1.618 2,919.8
2.618 2,841.8
4.250 2,714.5
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 3,085.0 3,085.0
PP 3,076.0 3,076.0
S1 3,067.0 3,067.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols