Dow Jones EURO STOXX 50 Index Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary
Previous Current
02-Jan-2014 03-Jan-2014 Change Change % Previous Week
Open 3,124.0 3,051.0 -73.0 -2.3% 3,110.0
High 3,124.0 3,076.0 -48.0 -1.5% 3,124.0
Low 3,046.0 3,049.0 3.0 0.1% 3,046.0
Close 3,058.0 3,069.0 11.0 0.4% 3,069.0
Range 78.0 27.0 -51.0 -65.4% 78.0
ATR 42.3 41.2 -1.1 -2.6% 0.0
Volume 544,331 544,125 -206 0.0% 1,858,984
Daily Pivots for day following 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 3,145.7 3,134.3 3,083.9
R3 3,118.7 3,107.3 3,076.4
R2 3,091.7 3,091.7 3,074.0
R1 3,080.3 3,080.3 3,071.5 3,086.0
PP 3,064.7 3,064.7 3,064.7 3,067.5
S1 3,053.3 3,053.3 3,066.5 3,059.0
S2 3,037.7 3,037.7 3,064.1
S3 3,010.7 3,026.3 3,061.6
S4 2,983.7 2,999.3 3,054.2
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 3,313.7 3,269.3 3,111.9
R3 3,235.7 3,191.3 3,090.5
R2 3,157.7 3,157.7 3,083.3
R1 3,113.3 3,113.3 3,076.2 3,096.5
PP 3,079.7 3,079.7 3,079.7 3,071.3
S1 3,035.3 3,035.3 3,061.9 3,018.5
S2 3,001.7 3,001.7 3,054.7
S3 2,923.7 2,957.3 3,047.6
S4 2,845.7 2,879.3 3,026.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,124.0 3,045.0 79.0 2.6% 36.8 1.2% 30% False False 556,210
10 3,124.0 2,910.0 214.0 7.0% 41.5 1.4% 74% False False 686,839
20 3,124.0 2,910.0 214.0 7.0% 41.7 1.4% 74% False False 449,046
40 3,124.0 2,910.0 214.0 7.0% 36.1 1.2% 74% False False 231,964
60 3,124.0 2,876.0 248.0 8.1% 33.9 1.1% 78% False False 154,886
80 3,124.0 2,772.0 352.0 11.5% 31.9 1.0% 84% False False 116,206
100 3,124.0 2,708.0 416.0 13.6% 30.0 1.0% 87% False False 92,976
120 3,124.0 2,650.0 474.0 15.4% 26.7 0.9% 88% False False 77,483
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,190.8
2.618 3,146.7
1.618 3,119.7
1.000 3,103.0
0.618 3,092.7
HIGH 3,076.0
0.618 3,065.7
0.500 3,062.5
0.382 3,059.3
LOW 3,049.0
0.618 3,032.3
1.000 3,022.0
1.618 3,005.3
2.618 2,978.3
4.250 2,934.3
Fisher Pivots for day following 03-Jan-2014
Pivot 1 day 3 day
R1 3,066.8 3,085.0
PP 3,064.7 3,079.7
S1 3,062.5 3,074.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.