Dow Jones EURO STOXX 50 Index Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary
Previous Current
06-Jan-2014 07-Jan-2014 Change Change % Previous Week
Open 3,065.0 3,062.0 -3.0 -0.1% 3,110.0
High 3,083.0 3,109.0 26.0 0.8% 3,124.0
Low 3,058.0 3,058.0 0.0 0.0% 3,046.0
Close 3,063.0 3,105.0 42.0 1.4% 3,069.0
Range 25.0 51.0 26.0 104.0% 78.0
ATR 40.0 40.8 0.8 2.0% 0.0
Volume 800,393 711,359 -89,034 -11.1% 1,858,984
Daily Pivots for day following 07-Jan-2014
Classic Woodie Camarilla DeMark
R4 3,243.7 3,225.3 3,133.1
R3 3,192.7 3,174.3 3,119.0
R2 3,141.7 3,141.7 3,114.4
R1 3,123.3 3,123.3 3,109.7 3,132.5
PP 3,090.7 3,090.7 3,090.7 3,095.3
S1 3,072.3 3,072.3 3,100.3 3,081.5
S2 3,039.7 3,039.7 3,095.7
S3 2,988.7 3,021.3 3,091.0
S4 2,937.7 2,970.3 3,077.0
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 3,313.7 3,269.3 3,111.9
R3 3,235.7 3,191.3 3,090.5
R2 3,157.7 3,157.7 3,083.3
R1 3,113.3 3,113.3 3,076.2 3,096.5
PP 3,079.7 3,079.7 3,079.7 3,071.3
S1 3,035.3 3,035.3 3,061.9 3,018.5
S2 3,001.7 3,001.7 3,054.7
S3 2,923.7 2,957.3 3,047.6
S4 2,845.7 2,879.3 3,026.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,124.0 3,046.0 78.0 2.5% 40.8 1.3% 76% False False 674,147
10 3,124.0 2,946.0 178.0 5.7% 38.8 1.2% 89% False False 631,851
20 3,124.0 2,910.0 214.0 6.9% 41.1 1.3% 91% False False 518,823
40 3,124.0 2,910.0 214.0 6.9% 36.7 1.2% 91% False False 269,673
60 3,124.0 2,880.0 244.0 7.9% 34.0 1.1% 92% False False 180,079
80 3,124.0 2,830.0 294.0 9.5% 32.1 1.0% 94% False False 135,102
100 3,124.0 2,708.0 416.0 13.4% 30.3 1.0% 95% False False 108,093
120 3,124.0 2,663.0 461.0 14.8% 27.3 0.9% 96% False False 90,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,325.8
2.618 3,242.5
1.618 3,191.5
1.000 3,160.0
0.618 3,140.5
HIGH 3,109.0
0.618 3,089.5
0.500 3,083.5
0.382 3,077.5
LOW 3,058.0
0.618 3,026.5
1.000 3,007.0
1.618 2,975.5
2.618 2,924.5
4.250 2,841.3
Fisher Pivots for day following 07-Jan-2014
Pivot 1 day 3 day
R1 3,097.8 3,096.3
PP 3,090.7 3,087.7
S1 3,083.5 3,079.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.