Dow Jones EURO STOXX 50 Index Future March 2014

Trading Metrics calculated at close of trading on 08-Jan-2014

Day Change Summary
	Previous	Current
	07-Jan-2014	08-Jan-2014	Change	Change %	Previous Week
Open	3,062.0	3,106.0	44.0	1.4%	3,110.0
High	3,109.0	3,116.0	7.0	0.2%	3,124.0
Low	3,058.0	3,095.0	37.0	1.2%	3,046.0
Close	3,105.0	3,099.0	-6.0	-0.2%	3,069.0
Range	51.0	21.0	-30.0	-58.8%	78.0
ATR	40.8	39.4	-1.4	-3.5%	0.0
Volume	711,359	938,361	227,002	31.9%	1,858,984

Daily Pivots for day following 08-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,166.3	3,153.7	3,110.6
R3	3,145.3	3,132.7	3,104.8
R2	3,124.3	3,124.3	3,102.9
R1	3,111.7	3,111.7	3,100.9	3,107.5
PP	3,103.3	3,103.3	3,103.3	3,101.3
S1	3,090.7	3,090.7	3,097.1	3,086.5
S2	3,082.3	3,082.3	3,095.2
S3	3,061.3	3,069.7	3,093.2
S4	3,040.3	3,048.7	3,087.5

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,313.7	3,269.3	3,111.9
R3	3,235.7	3,191.3	3,090.5
R2	3,157.7	3,157.7	3,083.3
R1	3,113.3	3,113.3	3,076.2	3,096.5
PP	3,079.7	3,079.7	3,079.7	3,071.3
S1	3,035.3	3,035.3	3,061.9	3,018.5
S2	3,001.7	3,001.7	3,054.7
S3	2,923.7	2,957.3	3,047.6
S4	2,845.7	2,879.3	3,026.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,124.0	3,046.0	78.0	2.5%	40.4	1.3%	68%	False	False	707,713
10	3,124.0	2,994.0	130.0	4.2%	34.5	1.1%	81%	False	False	647,776
20	3,124.0	2,910.0	214.0	6.9%	39.2	1.3%	88%	False	False	560,535
40	3,124.0	2,910.0	214.0	6.9%	36.7	1.2%	88%	False	False	293,127
60	3,124.0	2,909.0	215.0	6.9%	33.9	1.1%	88%	False	False	195,716
80	3,124.0	2,831.0	293.0	9.5%	32.2	1.0%	91%	False	False	146,831
100	3,124.0	2,708.0	416.0	13.4%	30.5	1.0%	94%	False	False	117,476
120	3,124.0	2,679.0	445.0	14.4%	27.4	0.9%	94%	False	False	97,901

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.6
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	3,205.3
2.618	3,171.0
1.618	3,150.0
1.000	3,137.0
0.618	3,129.0
HIGH	3,116.0
0.618	3,108.0
0.500	3,105.5
0.382	3,103.0
LOW	3,095.0
0.618	3,082.0
1.000	3,074.0
1.618	3,061.0
2.618	3,040.0
4.250	3,005.8

Fisher Pivots for day following 08-Jan-2014
Pivot	1 day	3 day
R1	3,105.5	3,095.0
PP	3,103.3	3,091.0
S1	3,101.2	3,087.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols