Dow Jones EURO STOXX 50 Index Future March 2014

Trading Metrics calculated at close of trading on 10-Jan-2014

Day Change Summary
	Previous	Current
	09-Jan-2014	10-Jan-2014	Change	Change %	Previous Week
Open	3,101.0	3,100.0	-1.0	0.0%	3,065.0
High	3,127.0	3,118.0	-9.0	-0.3%	3,127.0
Low	3,076.0	3,087.0	11.0	0.4%	3,058.0
Close	3,083.0	3,098.0	15.0	0.5%	3,098.0
Range	51.0	31.0	-20.0	-39.2%	69.0
ATR	40.2	39.9	-0.4	-0.9%	0.0
Volume	839,006	605,629	-233,377	-27.8%	3,894,748

Daily Pivots for day following 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,194.0	3,177.0	3,115.1
R3	3,163.0	3,146.0	3,106.5
R2	3,132.0	3,132.0	3,103.7
R1	3,115.0	3,115.0	3,100.8	3,108.0
PP	3,101.0	3,101.0	3,101.0	3,097.5
S1	3,084.0	3,084.0	3,095.2	3,077.0
S2	3,070.0	3,070.0	3,092.3
S3	3,039.0	3,053.0	3,089.5
S4	3,008.0	3,022.0	3,081.0

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,301.3	3,268.7	3,136.0
R3	3,232.3	3,199.7	3,117.0
R2	3,163.3	3,163.3	3,110.7
R1	3,130.7	3,130.7	3,104.3	3,147.0
PP	3,094.3	3,094.3	3,094.3	3,102.5
S1	3,061.7	3,061.7	3,091.7	3,078.0
S2	3,025.3	3,025.3	3,085.4
S3	2,956.3	2,992.7	3,079.0
S4	2,887.3	2,923.7	3,060.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,127.0	3,058.0	69.0	2.2%	35.8	1.2%	58%	False	False	778,949
10	3,127.0	3,045.0	82.0	2.6%	36.3	1.2%	65%	False	False	667,579
20	3,127.0	2,910.0	217.0	7.0%	38.0	1.2%	87%	False	False	624,736
40	3,127.0	2,910.0	217.0	7.0%	35.5	1.1%	87%	False	False	329,184
60	3,127.0	2,910.0	217.0	7.0%	33.9	1.1%	87%	False	False	219,789
80	3,127.0	2,857.0	270.0	8.7%	32.8	1.1%	89%	False	False	164,887
100	3,127.0	2,708.0	419.0	13.5%	30.9	1.0%	93%	False	False	131,922
120	3,127.0	2,696.0	431.0	13.9%	27.8	0.9%	93%	False	False	109,939

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,249.8
2.618	3,199.2
1.618	3,168.2
1.000	3,149.0
0.618	3,137.2
HIGH	3,118.0
0.618	3,106.2
0.500	3,102.5
0.382	3,098.8
LOW	3,087.0
0.618	3,067.8
1.000	3,056.0
1.618	3,036.8
2.618	3,005.8
4.250	2,955.3

Fisher Pivots for day following 10-Jan-2014
Pivot	1 day	3 day
R1	3,102.5	3,101.5
PP	3,101.0	3,100.3
S1	3,099.5	3,099.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols