Dow Jones EURO STOXX 50 Index Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary
Previous Current
10-Jan-2014 13-Jan-2014 Change Change % Previous Week
Open 3,100.0 3,107.0 7.0 0.2% 3,065.0
High 3,118.0 3,114.0 -4.0 -0.1% 3,127.0
Low 3,087.0 3,078.0 -9.0 -0.3% 3,058.0
Close 3,098.0 3,105.0 7.0 0.2% 3,098.0
Range 31.0 36.0 5.0 16.1% 69.0
ATR 39.9 39.6 -0.3 -0.7% 0.0
Volume 605,629 880,149 274,520 45.3% 3,894,748
Daily Pivots for day following 13-Jan-2014
Classic Woodie Camarilla DeMark
R4 3,207.0 3,192.0 3,124.8
R3 3,171.0 3,156.0 3,114.9
R2 3,135.0 3,135.0 3,111.6
R1 3,120.0 3,120.0 3,108.3 3,109.5
PP 3,099.0 3,099.0 3,099.0 3,093.8
S1 3,084.0 3,084.0 3,101.7 3,073.5
S2 3,063.0 3,063.0 3,098.4
S3 3,027.0 3,048.0 3,095.1
S4 2,991.0 3,012.0 3,085.2
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 3,301.3 3,268.7 3,136.0
R3 3,232.3 3,199.7 3,117.0
R2 3,163.3 3,163.3 3,110.7
R1 3,130.7 3,130.7 3,104.3 3,147.0
PP 3,094.3 3,094.3 3,094.3 3,102.5
S1 3,061.7 3,061.7 3,091.7 3,078.0
S2 3,025.3 3,025.3 3,085.4
S3 2,956.3 2,992.7 3,079.0
S4 2,887.3 2,923.7 3,060.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,127.0 3,058.0 69.0 2.2% 38.0 1.2% 68% False False 794,900
10 3,127.0 3,046.0 81.0 2.6% 37.0 1.2% 73% False False 711,829
20 3,127.0 2,910.0 217.0 7.0% 38.6 1.2% 90% False False 663,254
40 3,127.0 2,910.0 217.0 7.0% 35.7 1.2% 90% False False 350,861
60 3,127.0 2,910.0 217.0 7.0% 34.0 1.1% 90% False False 234,457
80 3,127.0 2,857.0 270.0 8.7% 33.1 1.1% 92% False False 175,888
100 3,127.0 2,708.0 419.0 13.5% 31.1 1.0% 95% False False 140,724
120 3,127.0 2,707.0 420.0 13.5% 28.0 0.9% 95% False False 117,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,267.0
2.618 3,208.2
1.618 3,172.2
1.000 3,150.0
0.618 3,136.2
HIGH 3,114.0
0.618 3,100.2
0.500 3,096.0
0.382 3,091.8
LOW 3,078.0
0.618 3,055.8
1.000 3,042.0
1.618 3,019.8
2.618 2,983.8
4.250 2,925.0
Fisher Pivots for day following 13-Jan-2014
Pivot 1 day 3 day
R1 3,102.0 3,103.8
PP 3,099.0 3,102.7
S1 3,096.0 3,101.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.