Dow Jones EURO STOXX 50 Index Future March 2014

Trading Metrics calculated at close of trading on 17-Jan-2014

Day Change Summary
	Previous	Current
	16-Jan-2014	17-Jan-2014	Change	Change %	Previous Week
Open	3,173.0	3,155.0	-18.0	-0.6%	3,107.0
High	3,175.0	3,166.0	-9.0	-0.3%	3,178.0
Low	3,144.0	3,139.0	-5.0	-0.2%	3,066.0
Close	3,148.0	3,151.0	3.0	0.1%	3,151.0
Range	31.0	27.0	-4.0	-12.9%	112.0
ATR	41.9	40.9	-1.1	-2.5%	0.0
Volume	920,600	355,935	-564,665	-61.3%	4,058,781

Daily Pivots for day following 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,233.0	3,219.0	3,165.9
R3	3,206.0	3,192.0	3,158.4
R2	3,179.0	3,179.0	3,156.0
R1	3,165.0	3,165.0	3,153.5	3,158.5
PP	3,152.0	3,152.0	3,152.0	3,148.8
S1	3,138.0	3,138.0	3,148.5	3,131.5
S2	3,125.0	3,125.0	3,146.1
S3	3,098.0	3,111.0	3,143.6
S4	3,071.0	3,084.0	3,136.2

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,467.7	3,421.3	3,212.6
R3	3,355.7	3,309.3	3,181.8
R2	3,243.7	3,243.7	3,171.5
R1	3,197.3	3,197.3	3,161.3	3,220.5
PP	3,131.7	3,131.7	3,131.7	3,143.3
S1	3,085.3	3,085.3	3,140.7	3,108.5
S2	3,019.7	3,019.7	3,130.5
S3	2,907.7	2,973.3	3,120.2
S4	2,795.7	2,861.3	3,089.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,178.0	3,066.0	112.0	3.6%	42.2	1.3%	76%	False	False	811,756
10	3,178.0	3,058.0	120.0	3.8%	39.0	1.2%	78%	False	False	795,352
20	3,178.0	2,910.0	268.0	8.5%	40.3	1.3%	90%	False	False	741,096
40	3,178.0	2,910.0	268.0	8.5%	37.2	1.2%	90%	False	False	430,176
60	3,178.0	2,910.0	268.0	8.5%	35.3	1.1%	90%	False	False	287,298
80	3,178.0	2,857.0	321.0	10.2%	33.7	1.1%	92%	False	False	215,615
100	3,178.0	2,708.0	470.0	14.9%	32.2	1.0%	94%	False	False	172,510
120	3,178.0	2,708.0	470.0	14.9%	29.0	0.9%	94%	False	False	143,760

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.0
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3,280.8
2.618	3,236.7
1.618	3,209.7
1.000	3,193.0
0.618	3,182.7
HIGH	3,166.0
0.618	3,155.7
0.500	3,152.5
0.382	3,149.3
LOW	3,139.0
0.618	3,122.3
1.000	3,112.0
1.618	3,095.3
2.618	3,068.3
4.250	3,024.3

Fisher Pivots for day following 17-Jan-2014
Pivot	1 day	3 day
R1	3,152.5	3,150.3
PP	3,152.0	3,149.7
S1	3,151.5	3,149.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols