Dow Jones EURO STOXX 50 Index Future March 2014


Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 3,164.0 3,164.0 0.0 0.0% 3,107.0
High 3,176.0 3,170.0 -6.0 -0.2% 3,178.0
Low 3,146.0 3,136.0 -10.0 -0.3% 3,066.0
Close 3,150.0 3,149.0 -1.0 0.0% 3,151.0
Range 30.0 34.0 4.0 13.3% 112.0
ATR 40.1 39.6 -0.4 -1.1% 0.0
Volume 733,673 1,000,063 266,390 36.3% 4,058,781
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 3,253.7 3,235.3 3,167.7
R3 3,219.7 3,201.3 3,158.4
R2 3,185.7 3,185.7 3,155.2
R1 3,167.3 3,167.3 3,152.1 3,159.5
PP 3,151.7 3,151.7 3,151.7 3,147.8
S1 3,133.3 3,133.3 3,145.9 3,125.5
S2 3,117.7 3,117.7 3,142.8
S3 3,083.7 3,099.3 3,139.7
S4 3,049.7 3,065.3 3,130.3
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 3,467.7 3,421.3 3,212.6
R3 3,355.7 3,309.3 3,181.8
R2 3,243.7 3,243.7 3,171.5
R1 3,197.3 3,197.3 3,161.3 3,220.5
PP 3,131.7 3,131.7 3,131.7 3,143.3
S1 3,085.3 3,085.3 3,140.7 3,108.5
S2 3,019.7 3,019.7 3,130.5
S3 2,907.7 2,973.3 3,120.2
S4 2,795.7 2,861.3 3,089.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,178.0 3,120.0 58.0 1.8% 36.0 1.1% 50% False False 782,986
10 3,178.0 3,066.0 112.0 3.6% 37.8 1.2% 74% False False 817,551
20 3,178.0 2,946.0 232.0 7.4% 38.3 1.2% 88% False False 724,701
40 3,178.0 2,910.0 268.0 8.5% 36.8 1.2% 89% False False 472,906
60 3,178.0 2,910.0 268.0 8.5% 35.6 1.1% 89% False False 316,188
80 3,178.0 2,857.0 321.0 10.2% 33.8 1.1% 91% False False 237,272
100 3,178.0 2,708.0 470.0 14.9% 32.2 1.0% 94% False False 189,847
120 3,178.0 2,708.0 470.0 14.9% 29.5 0.9% 94% False False 158,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,314.5
2.618 3,259.0
1.618 3,225.0
1.000 3,204.0
0.618 3,191.0
HIGH 3,170.0
0.618 3,157.0
0.500 3,153.0
0.382 3,149.0
LOW 3,136.0
0.618 3,115.0
1.000 3,102.0
1.618 3,081.0
2.618 3,047.0
4.250 2,991.5
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 3,153.0 3,156.0
PP 3,151.7 3,153.7
S1 3,150.3 3,151.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols