Dow Jones EURO STOXX 50 Index Future March 2014


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 3,031.0 3,006.0 -25.0 -0.8% 3,008.0
High 3,032.0 3,029.0 -3.0 -0.1% 3,079.0
Low 2,962.0 2,933.0 -29.0 -1.0% 2,962.0
Close 3,018.0 2,964.0 -54.0 -1.8% 3,018.0
Range 70.0 96.0 26.0 37.1% 117.0
ATR 52.4 55.5 3.1 5.9% 0.0
Volume 1,333,280 1,280,733 -52,547 -3.9% 6,891,784
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 3,263.3 3,209.7 3,016.8
R3 3,167.3 3,113.7 2,990.4
R2 3,071.3 3,071.3 2,981.6
R1 3,017.7 3,017.7 2,972.8 2,996.5
PP 2,975.3 2,975.3 2,975.3 2,964.8
S1 2,921.7 2,921.7 2,955.2 2,900.5
S2 2,879.3 2,879.3 2,946.4
S3 2,783.3 2,825.7 2,937.6
S4 2,687.3 2,729.7 2,911.2
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 3,370.7 3,311.3 3,082.4
R3 3,253.7 3,194.3 3,050.2
R2 3,136.7 3,136.7 3,039.5
R1 3,077.3 3,077.3 3,028.7 3,107.0
PP 3,019.7 3,019.7 3,019.7 3,034.5
S1 2,960.3 2,960.3 3,007.3 2,990.0
S2 2,902.7 2,902.7 2,996.6
S3 2,785.7 2,843.3 2,985.8
S4 2,668.7 2,726.3 2,953.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,079.0 2,933.0 146.0 4.9% 74.6 2.5% 21% False True 1,406,364
10 3,176.0 2,933.0 243.0 8.2% 65.9 2.2% 13% False True 1,294,423
20 3,178.0 2,933.0 245.0 8.3% 52.5 1.8% 13% False True 1,044,888
40 3,178.0 2,910.0 268.0 9.0% 47.1 1.6% 20% False False 746,967
60 3,178.0 2,910.0 268.0 9.0% 41.5 1.4% 20% False False 502,938
80 3,178.0 2,876.0 302.0 10.2% 38.5 1.3% 29% False False 377,387
100 3,178.0 2,772.0 406.0 13.7% 36.0 1.2% 47% False False 301,942
120 3,178.0 2,708.0 470.0 15.9% 33.7 1.1% 54% False False 251,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,437.0
2.618 3,280.3
1.618 3,184.3
1.000 3,125.0
0.618 3,088.3
HIGH 3,029.0
0.618 2,992.3
0.500 2,981.0
0.382 2,969.7
LOW 2,933.0
0.618 2,873.7
1.000 2,837.0
1.618 2,777.7
2.618 2,681.7
4.250 2,525.0
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 2,981.0 2,989.5
PP 2,975.3 2,981.0
S1 2,969.7 2,972.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols