Dow Jones EURO STOXX 50 Index Future March 2014

Trading Metrics calculated at close of trading on 18-Feb-2014

Day Change Summary
	Previous	Current
	14-Feb-2014	18-Feb-2014	Change	Change %	Previous Week
Open	3,101.0	3,126.0	25.0	0.8%	3,058.0
High	3,127.0	3,129.0	2.0	0.1%	3,127.0
Low	3,094.0	3,096.0	2.0	0.1%	3,026.0
Close	3,116.0	3,121.0	5.0	0.2%	3,116.0
Range	33.0	33.0	0.0	0.0%	101.0
ATR	50.4	49.2	-1.2	-2.5%	0.0
Volume	369,968	849,195	479,227	129.5%	4,040,192

Daily Pivots for day following 18-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,214.3	3,200.7	3,139.2
R3	3,181.3	3,167.7	3,130.1
R2	3,148.3	3,148.3	3,127.1
R1	3,134.7	3,134.7	3,124.0	3,125.0
PP	3,115.3	3,115.3	3,115.3	3,110.5
S1	3,101.7	3,101.7	3,118.0	3,092.0
S2	3,082.3	3,082.3	3,115.0
S3	3,049.3	3,068.7	3,111.9
S4	3,016.3	3,035.7	3,102.9

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,392.7	3,355.3	3,171.6
R3	3,291.7	3,254.3	3,143.8
R2	3,190.7	3,190.7	3,134.5
R1	3,153.3	3,153.3	3,125.3	3,172.0
PP	3,089.7	3,089.7	3,089.7	3,099.0
S1	3,052.3	3,052.3	3,106.7	3,071.0
S2	2,988.7	2,988.7	3,097.5
S3	2,887.7	2,951.3	3,088.2
S4	2,786.7	2,850.3	3,060.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,129.0	3,043.0	86.0	2.8%	39.2	1.3%	91%	True	False	778,974
10	3,129.0	2,937.0	192.0	6.2%	42.2	1.4%	96%	True	False	922,021
20	3,176.0	2,933.0	243.0	7.8%	54.1	1.7%	77%	False	False	1,108,222
40	3,178.0	2,910.0	268.0	8.6%	47.2	1.5%	79%	False	False	924,659
60	3,178.0	2,910.0	268.0	8.6%	42.8	1.4%	79%	False	False	656,191
80	3,178.0	2,910.0	268.0	8.6%	40.0	1.3%	79%	False	False	492,529
100	3,178.0	2,857.0	321.0	10.3%	37.8	1.2%	82%	False	False	394,136
120	3,178.0	2,708.0	470.0	15.1%	35.9	1.1%	88%	False	False	328,462

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.1

Fibonacci Retracements and Extensions
4.250	3,269.3
2.618	3,215.4
1.618	3,182.4
1.000	3,162.0
0.618	3,149.4
HIGH	3,129.0
0.618	3,116.4
0.500	3,112.5
0.382	3,108.6
LOW	3,096.0
0.618	3,075.6
1.000	3,063.0
1.618	3,042.6
2.618	3,009.6
4.250	2,955.8

Fisher Pivots for day following 18-Feb-2014
Pivot	1 day	3 day
R1	3,118.2	3,112.7
PP	3,115.3	3,104.3
S1	3,112.5	3,096.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols