Dow Jones EURO STOXX 50 Index Future March 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 3,126.0 3,111.0 -15.0 -0.5% 3,058.0
High 3,129.0 3,134.0 5.0 0.2% 3,127.0
Low 3,096.0 3,096.0 0.0 0.0% 3,026.0
Close 3,121.0 3,120.0 -1.0 0.0% 3,116.0
Range 33.0 38.0 5.0 15.2% 101.0
ATR 49.2 48.4 -0.8 -1.6% 0.0
Volume 849,195 849,195 0 0.0% 4,040,192
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 3,230.7 3,213.3 3,140.9
R3 3,192.7 3,175.3 3,130.5
R2 3,154.7 3,154.7 3,127.0
R1 3,137.3 3,137.3 3,123.5 3,146.0
PP 3,116.7 3,116.7 3,116.7 3,121.0
S1 3,099.3 3,099.3 3,116.5 3,108.0
S2 3,078.7 3,078.7 3,113.0
S3 3,040.7 3,061.3 3,109.6
S4 3,002.7 3,023.3 3,099.1
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 3,392.7 3,355.3 3,171.6
R3 3,291.7 3,254.3 3,143.8
R2 3,190.7 3,190.7 3,134.5
R1 3,153.3 3,153.3 3,125.3 3,172.0
PP 3,089.7 3,089.7 3,089.7 3,099.0
S1 3,052.3 3,052.3 3,106.7 3,071.0
S2 2,988.7 2,988.7 3,097.5
S3 2,887.7 2,951.3 3,088.2
S4 2,786.7 2,850.3 3,060.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,134.0 3,063.0 71.0 2.3% 36.8 1.2% 80% True False 767,341
10 3,134.0 2,946.0 188.0 6.0% 42.0 1.3% 93% True False 903,970
20 3,170.0 2,933.0 237.0 7.6% 54.5 1.7% 79% False False 1,113,998
40 3,178.0 2,933.0 245.0 7.9% 46.3 1.5% 76% False False 919,540
60 3,178.0 2,910.0 268.0 8.6% 42.7 1.4% 78% False False 670,223
80 3,178.0 2,910.0 268.0 8.6% 40.2 1.3% 78% False False 503,143
100 3,178.0 2,857.0 321.0 10.3% 37.8 1.2% 82% False False 402,617
120 3,178.0 2,708.0 470.0 15.1% 36.1 1.2% 88% False False 335,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,295.5
2.618 3,233.5
1.618 3,195.5
1.000 3,172.0
0.618 3,157.5
HIGH 3,134.0
0.618 3,119.5
0.500 3,115.0
0.382 3,110.5
LOW 3,096.0
0.618 3,072.5
1.000 3,058.0
1.618 3,034.5
2.618 2,996.5
4.250 2,934.5
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 3,118.3 3,118.0
PP 3,116.7 3,116.0
S1 3,115.0 3,114.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols