Dow Jones EURO STOXX 50 Index Future March 2014

Trading Metrics calculated at close of trading on 28-Feb-2014

Day Change Summary
	Previous	Current
	27-Feb-2014	28-Feb-2014	Change	Change %	Previous Week
Open	3,146.0	3,146.0	0.0	0.0%	3,124.0
High	3,152.0	3,151.0	-1.0	0.0%	3,164.0
Low	3,105.0	3,114.0	9.0	0.3%	3,105.0
Close	3,140.0	3,140.0	0.0	0.0%	3,140.0
Range	47.0	37.0	-10.0	-21.3%	59.0
ATR	44.4	43.9	-0.5	-1.2%	0.0
Volume	1,114,995	1,705,119	590,124	52.9%	5,591,383

Daily Pivots for day following 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,246.0	3,230.0	3,160.4
R3	3,209.0	3,193.0	3,150.2
R2	3,172.0	3,172.0	3,146.8
R1	3,156.0	3,156.0	3,143.4	3,145.5
PP	3,135.0	3,135.0	3,135.0	3,129.8
S1	3,119.0	3,119.0	3,136.6	3,108.5
S2	3,098.0	3,098.0	3,133.2
S3	3,061.0	3,082.0	3,129.8
S4	3,024.0	3,045.0	3,119.7

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,313.3	3,285.7	3,172.5
R3	3,254.3	3,226.7	3,156.2
R2	3,195.3	3,195.3	3,150.8
R1	3,167.7	3,167.7	3,145.4	3,181.5
PP	3,136.3	3,136.3	3,136.3	3,143.3
S1	3,108.7	3,108.7	3,134.6	3,122.5
S2	3,077.3	3,077.3	3,129.2
S3	3,018.3	3,049.7	3,123.8
S4	2,959.3	2,990.7	3,107.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,164.0	3,105.0	59.0	1.9%	37.4	1.2%	59%	False	False	1,118,276
10	3,164.0	3,077.0	87.0	2.8%	36.3	1.2%	72%	False	False	939,471
20	3,164.0	2,933.0	231.0	7.4%	44.3	1.4%	90%	False	False	1,000,488
40	3,178.0	2,933.0	245.0	7.8%	46.8	1.5%	84%	False	False	984,549
60	3,178.0	2,910.0	268.0	8.5%	44.0	1.4%	86%	False	False	788,852
80	3,178.0	2,910.0	268.0	8.5%	41.0	1.3%	86%	False	False	594,710
100	3,178.0	2,875.0	303.0	9.6%	38.7	1.2%	87%	False	False	475,869
120	3,178.0	2,729.0	449.0	14.3%	36.5	1.2%	92%	False	False	396,584

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,308.3
2.618	3,247.9
1.618	3,210.9
1.000	3,188.0
0.618	3,173.9
HIGH	3,151.0
0.618	3,136.9
0.500	3,132.5
0.382	3,128.1
LOW	3,114.0
0.618	3,091.1
1.000	3,077.0
1.618	3,054.1
2.618	3,017.1
4.250	2,956.8

Fisher Pivots for day following 28-Feb-2014
Pivot	1 day	3 day
R1	3,137.5	3,138.2
PP	3,135.0	3,136.3
S1	3,132.5	3,134.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols