Dow Jones EURO STOXX 50 Index Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary
Previous Current
11-Mar-2014 12-Mar-2014 Change Change % Previous Week
Open 3,102.0 3,080.0 -22.0 -0.7% 3,095.0
High 3,119.0 3,081.0 -38.0 -1.2% 3,160.0
Low 3,080.0 3,042.0 -38.0 -1.2% 3,044.0
Close 3,090.0 3,068.0 -22.0 -0.7% 3,097.0
Range 39.0 39.0 0.0 0.0% 116.0
ATR 47.3 47.4 0.0 0.1% 0.0
Volume 1,323,511 1,518,547 195,036 14.7% 5,193,456
Daily Pivots for day following 12-Mar-2014
Classic Woodie Camarilla DeMark
R4 3,180.7 3,163.3 3,089.5
R3 3,141.7 3,124.3 3,078.7
R2 3,102.7 3,102.7 3,075.2
R1 3,085.3 3,085.3 3,071.6 3,074.5
PP 3,063.7 3,063.7 3,063.7 3,058.3
S1 3,046.3 3,046.3 3,064.4 3,035.5
S2 3,024.7 3,024.7 3,060.9
S3 2,985.7 3,007.3 3,057.3
S4 2,946.7 2,968.3 3,046.6
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 3,448.3 3,388.7 3,160.8
R3 3,332.3 3,272.7 3,128.9
R2 3,216.3 3,216.3 3,118.3
R1 3,156.7 3,156.7 3,107.6 3,186.5
PP 3,100.3 3,100.3 3,100.3 3,115.3
S1 3,040.7 3,040.7 3,086.4 3,070.5
S2 2,984.3 2,984.3 3,075.7
S3 2,868.3 2,924.7 3,065.1
S4 2,752.3 2,808.7 3,033.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,160.0 3,042.0 118.0 3.8% 43.8 1.4% 22% False True 1,174,906
10 3,160.0 3,042.0 118.0 3.8% 44.7 1.5% 22% False True 1,170,997
20 3,164.0 3,042.0 122.0 4.0% 40.3 1.3% 21% False True 1,002,646
40 3,178.0 2,933.0 245.0 8.0% 47.9 1.6% 55% False False 1,060,212
60 3,178.0 2,910.0 268.0 8.7% 44.8 1.5% 59% False False 927,892
80 3,178.0 2,910.0 268.0 8.7% 41.8 1.4% 59% False False 705,536
100 3,178.0 2,910.0 268.0 8.7% 39.6 1.3% 59% False False 564,759
120 3,178.0 2,857.0 321.0 10.5% 38.0 1.2% 66% False False 470,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.4
Fibonacci Retracements and Extensions
4.250 3,246.8
2.618 3,183.1
1.618 3,144.1
1.000 3,120.0
0.618 3,105.1
HIGH 3,081.0
0.618 3,066.1
0.500 3,061.5
0.382 3,056.9
LOW 3,042.0
0.618 3,017.9
1.000 3,003.0
1.618 2,978.9
2.618 2,939.9
4.250 2,876.3
Fisher Pivots for day following 12-Mar-2014
Pivot 1 day 3 day
R1 3,065.8 3,085.0
PP 3,063.7 3,079.3
S1 3,061.5 3,073.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.