Dow Jones EURO STOXX 50 Index Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 3,048.0 3,071.0 23.0 0.8% 3,101.0
High 3,098.0 3,090.0 -8.0 -0.3% 3,128.0
Low 3,027.0 3,036.0 9.0 0.3% 2,970.0
Close 3,073.0 3,078.0 5.0 0.2% 3,003.0
Range 71.0 54.0 -17.0 -23.9% 158.0
ATR 52.0 52.2 0.1 0.3% 0.0
Volume 1,762,140 1,509,125 -253,015 -14.4% 7,276,590
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 3,230.0 3,208.0 3,107.7
R3 3,176.0 3,154.0 3,092.9
R2 3,122.0 3,122.0 3,087.9
R1 3,100.0 3,100.0 3,083.0 3,111.0
PP 3,068.0 3,068.0 3,068.0 3,073.5
S1 3,046.0 3,046.0 3,073.1 3,057.0
S2 3,014.0 3,014.0 3,068.1
S3 2,960.0 2,992.0 3,063.2
S4 2,906.0 2,938.0 3,048.3
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 3,507.7 3,413.3 3,089.9
R3 3,349.7 3,255.3 3,046.5
R2 3,191.7 3,191.7 3,032.0
R1 3,097.3 3,097.3 3,017.5 3,065.5
PP 3,033.7 3,033.7 3,033.7 3,017.8
S1 2,939.3 2,939.3 2,988.5 2,907.5
S2 2,875.7 2,875.7 2,974.0
S3 2,717.7 2,781.3 2,959.6
S4 2,559.7 2,623.3 2,916.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,098.0 2,970.0 128.0 4.2% 62.2 2.0% 84% False False 1,794,559
10 3,160.0 2,970.0 190.0 6.2% 53.0 1.7% 57% False False 1,484,732
20 3,164.0 2,970.0 194.0 6.3% 46.7 1.5% 56% False False 1,259,450
40 3,170.0 2,933.0 237.0 7.7% 50.6 1.6% 61% False False 1,186,724
60 3,178.0 2,933.0 245.0 8.0% 46.4 1.5% 59% False False 1,032,844
80 3,178.0 2,910.0 268.0 8.7% 43.7 1.4% 63% False False 817,530
100 3,178.0 2,910.0 268.0 8.7% 41.5 1.3% 63% False False 654,404
120 3,178.0 2,857.0 321.0 10.4% 39.3 1.3% 69% False False 545,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,319.5
2.618 3,231.4
1.618 3,177.4
1.000 3,144.0
0.618 3,123.4
HIGH 3,090.0
0.618 3,069.4
0.500 3,063.0
0.382 3,056.6
LOW 3,036.0
0.618 3,002.6
1.000 2,982.0
1.618 2,948.6
2.618 2,894.6
4.250 2,806.5
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 3,073.0 3,068.7
PP 3,068.0 3,059.3
S1 3,063.0 3,050.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.