CME Australian Dollar Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary
Previous Current
03-Jul-2013 05-Jul-2013 Change Change % Previous Week
Open 0.8929 0.9010 0.0081 0.9% 0.9074
High 0.8929 0.9010 0.0081 0.9% 0.9074
Low 0.8929 0.8908 -0.0021 -0.2% 0.8908
Close 0.8929 0.8908 -0.0021 -0.2% 0.8908
Range 0.0000 0.0102 0.0102 0.0166
ATR 0.0078 0.0080 0.0002 2.2% 0.0000
Volume 2 2 0 0.0% 32
Daily Pivots for day following 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 0.9248 0.9180 0.8964
R3 0.9146 0.9078 0.8936
R2 0.9044 0.9044 0.8927
R1 0.8976 0.8976 0.8917 0.8959
PP 0.8942 0.8942 0.8942 0.8934
S1 0.8874 0.8874 0.8899 0.8857
S2 0.8840 0.8840 0.8889
S3 0.8738 0.8772 0.8880
S4 0.8636 0.8670 0.8852
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 0.9461 0.9351 0.8999
R3 0.9295 0.9185 0.8954
R2 0.9129 0.9129 0.8938
R1 0.9019 0.9019 0.8923 0.8991
PP 0.8963 0.8963 0.8963 0.8950
S1 0.8853 0.8853 0.8893 0.8825
S2 0.8797 0.8797 0.8878
S3 0.8631 0.8687 0.8862
S4 0.8465 0.8521 0.8817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9074 0.8908 0.0166 1.9% 0.0033 0.4% 0% False True 6
10 0.9170 0.8908 0.0262 2.9% 0.0028 0.3% 0% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.9444
2.618 0.9277
1.618 0.9175
1.000 0.9112
0.618 0.9073
HIGH 0.9010
0.618 0.8971
0.500 0.8959
0.382 0.8947
LOW 0.8908
0.618 0.8845
1.000 0.8806
1.618 0.8743
2.618 0.8641
4.250 0.8475
Fisher Pivots for day following 05-Jul-2013
Pivot 1 day 3 day
R1 0.8959 0.8975
PP 0.8942 0.8952
S1 0.8925 0.8930

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.