CME Australian Dollar Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary
Previous Current
06-Aug-2013 07-Aug-2013 Change Change % Previous Week
Open 0.8786 0.8860 0.0074 0.8% 0.9130
High 0.8861 0.8866 0.0005 0.1% 0.9130
Low 0.8786 0.8860 0.0074 0.8% 0.8765
Close 0.8861 0.8866 0.0005 0.1% 0.8784
Range 0.0075 0.0006 -0.0069 -92.0% 0.0365
ATR 0.0069 0.0065 -0.0005 -6.5% 0.0000
Volume 1 1 0 0.0% 12
Daily Pivots for day following 07-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.8882 0.8880 0.8869
R3 0.8876 0.8874 0.8868
R2 0.8870 0.8870 0.8867
R1 0.8868 0.8868 0.8867 0.8869
PP 0.8864 0.8864 0.8864 0.8865
S1 0.8862 0.8862 0.8865 0.8863
S2 0.8858 0.8858 0.8865
S3 0.8852 0.8856 0.8864
S4 0.8846 0.8850 0.8863
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.9988 0.9751 0.8985
R3 0.9623 0.9386 0.8884
R2 0.9258 0.9258 0.8851
R1 0.9021 0.9021 0.8817 0.8957
PP 0.8893 0.8893 0.8893 0.8861
S1 0.8656 0.8656 0.8751 0.8592
S2 0.8528 0.8528 0.8717
S3 0.8163 0.8291 0.8684
S4 0.7798 0.7926 0.8583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8866 0.8765 0.0101 1.1% 0.0030 0.3% 100% True False 3
10 0.9130 0.8765 0.0365 4.1% 0.0037 0.4% 28% False False 2
20 0.9153 0.8765 0.0388 4.4% 0.0025 0.3% 26% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.8892
2.618 0.8882
1.618 0.8876
1.000 0.8872
0.618 0.8870
HIGH 0.8866
0.618 0.8864
0.500 0.8863
0.382 0.8862
LOW 0.8860
0.618 0.8856
1.000 0.8854
1.618 0.8850
2.618 0.8844
4.250 0.8835
Fisher Pivots for day following 07-Aug-2013
Pivot 1 day 3 day
R1 0.8865 0.8852
PP 0.8864 0.8837
S1 0.8863 0.8823

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.