CME Australian Dollar Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 0.8846 0.8916 0.0070 0.8% 0.9003
High 0.8916 0.8916 0.0000 0.0% 0.9003
Low 0.8846 0.8916 0.0070 0.8% 0.8846
Close 0.8916 0.8916 0.0000 0.0% 0.8916
Range 0.0070 0.0000 -0.0070 -100.0% 0.0157
ATR 0.0062 0.0057 -0.0004 -7.1% 0.0000
Volume 2 2 0 0.0% 12
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.8916 0.8916 0.8916
R3 0.8916 0.8916 0.8916
R2 0.8916 0.8916 0.8916
R1 0.8916 0.8916 0.8916 0.8916
PP 0.8916 0.8916 0.8916 0.8916
S1 0.8916 0.8916 0.8916 0.8916
S2 0.8916 0.8916 0.8916
S3 0.8916 0.8916 0.8916
S4 0.8916 0.8916 0.8916
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.9393 0.9311 0.9002
R3 0.9236 0.9154 0.8959
R2 0.9079 0.9079 0.8945
R1 0.8997 0.8997 0.8930 0.8960
PP 0.8922 0.8922 0.8922 0.8903
S1 0.8840 0.8840 0.8902 0.8803
S2 0.8765 0.8765 0.8887
S3 0.8608 0.8683 0.8873
S4 0.8451 0.8526 0.8830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8974 0.8846 0.0128 1.4% 0.0026 0.3% 55% False False 2
10 0.9076 0.8846 0.0230 2.6% 0.0021 0.2% 30% False False 2
20 0.9091 0.8765 0.0326 3.7% 0.0032 0.4% 46% False False 2
40 0.9153 0.8765 0.0388 4.4% 0.0026 0.3% 39% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8916
2.618 0.8916
1.618 0.8916
1.000 0.8916
0.618 0.8916
HIGH 0.8916
0.618 0.8916
0.500 0.8916
0.382 0.8916
LOW 0.8916
0.618 0.8916
1.000 0.8916
1.618 0.8916
2.618 0.8916
4.250 0.8916
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 0.8916 0.8904
PP 0.8916 0.8893
S1 0.8916 0.8881

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.