CME Australian Dollar Future March 2014


Trading Metrics calculated at close of trading on 05-Sep-2013
Day Change Summary
Previous Current
04-Sep-2013 05-Sep-2013 Change Change % Previous Week
Open 0.8975 0.9064 0.0089 1.0% 0.8916
High 0.9054 0.9066 0.0012 0.1% 0.8916
Low 0.8975 0.9007 0.0032 0.4% 0.8791
Close 0.9054 0.9008 -0.0046 -0.5% 0.8791
Range 0.0079 0.0059 -0.0020 -25.3% 0.0125
ATR 0.0064 0.0064 0.0000 -0.6% 0.0000
Volume 2 30 28 1,400.0% 53
Daily Pivots for day following 05-Sep-2013
Classic Woodie Camarilla DeMark
R4 0.9204 0.9165 0.9040
R3 0.9145 0.9106 0.9024
R2 0.9086 0.9086 0.9019
R1 0.9047 0.9047 0.9013 0.9037
PP 0.9027 0.9027 0.9027 0.9022
S1 0.8988 0.8988 0.9003 0.8978
S2 0.8968 0.8968 0.8997
S3 0.8909 0.8929 0.8992
S4 0.8850 0.8870 0.8976
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.9208 0.9124 0.8860
R3 0.9083 0.8999 0.8825
R2 0.8958 0.8958 0.8814
R1 0.8874 0.8874 0.8802 0.8854
PP 0.8833 0.8833 0.8833 0.8822
S1 0.8749 0.8749 0.8780 0.8729
S2 0.8708 0.8708 0.8768
S3 0.8583 0.8624 0.8757
S4 0.8458 0.8499 0.8722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9066 0.8791 0.0275 3.1% 0.0046 0.5% 79% True False 16
10 0.9066 0.8791 0.0275 3.1% 0.0041 0.5% 79% True False 9
20 0.9091 0.8791 0.0300 3.3% 0.0032 0.4% 72% False False 5
40 0.9153 0.8765 0.0388 4.3% 0.0029 0.3% 63% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9317
2.618 0.9220
1.618 0.9161
1.000 0.9125
0.618 0.9102
HIGH 0.9066
0.618 0.9043
0.500 0.9037
0.382 0.9030
LOW 0.9007
0.618 0.8971
1.000 0.8948
1.618 0.8912
2.618 0.8853
4.250 0.8756
Fisher Pivots for day following 05-Sep-2013
Pivot 1 day 3 day
R1 0.9037 0.8993
PP 0.9027 0.8978
S1 0.9018 0.8963

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols