CME Australian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2013
Day Change Summary Previous Current 16-Sep-2013 17-Sep-2013 Change Change % Previous Week Open 0.9235 0.9190 -0.0045 -0.5% 0.9103 High 0.9270 0.9251 -0.0019 -0.2% 0.9220 Low 0.9200 0.9190 -0.0010 -0.1% 0.9103 Close 0.9200 0.9245 0.0045 0.5% 0.9142 Range 0.0070 0.0061 -0.0009 -12.9% 0.0117 ATR 0.0068 0.0067 0.0000 -0.7% 0.0000 Volume 33 56 23 69.7% 116
Daily Pivots for day following 17-Sep-2013 Classic Woodie Camarilla DeMark R4 0.9412 0.9389 0.9279 R3 0.9351 0.9328 0.9262 R2 0.9290 0.9290 0.9256 R1 0.9267 0.9267 0.9251 0.9279 PP 0.9229 0.9229 0.9229 0.9234 S1 0.9206 0.9206 0.9239 0.9218 S2 0.9168 0.9168 0.9234 S3 0.9107 0.9145 0.9228 S4 0.9046 0.9084 0.9211	Weekly Pivots for week ending 13-Sep-2013 Classic Woodie Camarilla DeMark R4 0.9506 0.9441 0.9206 R3 0.9389 0.9324 0.9174 R2 0.9272 0.9272 0.9163 R1 0.9207 0.9207 0.9153 0.9240 PP 0.9155 0.9155 0.9155 0.9171 S1 0.9090 0.9090 0.9131 0.9123 S2 0.9038 0.9038 0.9121 S3 0.8921 0.8973 0.9110 S4 0.8804 0.8856 0.9078
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9270 0.9124 0.0146 1.6% 0.0057 0.6% 83% False False 35 10 0.9270 0.8975 0.0295 3.2% 0.0060 0.7% 92% False False 32 20 0.9270 0.8791 0.0479 5.2% 0.0045 0.5% 95% False False 19 40 0.9270 0.8765 0.0505 5.5% 0.0038 0.4% 95% False False 10 60 0.9270 0.8765 0.0505 5.5% 0.0032 0.3% 95% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9510 2.618 0.9411 1.618 0.9350 1.000 0.9312 0.618 0.9289 HIGH 0.9251 0.618 0.9228 0.500 0.9221 0.382 0.9213 LOW 0.9190 0.618 0.9152 1.000 0.9129 1.618 0.9091 2.618 0.9030 4.250 0.8931
Fisher Pivots for day following 17-Sep-2013 Pivot 1 day 3 day R1 0.9237 0.9229 PP 0.9229 0.9213 S1 0.9221 0.9197

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.