CME Australian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary Previous Current 27-Sep-2013 30-Sep-2013 Change Change % Previous Week Open 0.9258 0.9195 -0.0063 -0.7% 0.9296 High 0.9258 0.9250 -0.0008 -0.1% 0.9340 Low 0.9206 0.9187 -0.0019 -0.2% 0.9206 Close 0.9219 0.9226 0.0007 0.1% 0.9219 Range 0.0052 0.0063 0.0011 21.2% 0.0134 ATR 0.0068 0.0068 0.0000 -0.5% 0.0000 Volume 22 35 13 59.1% 131
Daily Pivots for day following 30-Sep-2013 Classic Woodie Camarilla DeMark R4 0.9410 0.9381 0.9261 R3 0.9347 0.9318 0.9243 R2 0.9284 0.9284 0.9238 R1 0.9255 0.9255 0.9232 0.9270 PP 0.9221 0.9221 0.9221 0.9228 S1 0.9192 0.9192 0.9220 0.9207 S2 0.9158 0.9158 0.9214 S3 0.9095 0.9129 0.9209 S4 0.9032 0.9066 0.9191	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 0.9657 0.9572 0.9293 R3 0.9523 0.9438 0.9256 R2 0.9389 0.9389 0.9244 R1 0.9304 0.9304 0.9231 0.9280 PP 0.9255 0.9255 0.9255 0.9243 S1 0.9170 0.9170 0.9207 0.9146 S2 0.9121 0.9121 0.9194 S3 0.8987 0.9036 0.9182 S4 0.8853 0.8902 0.9145
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9314 0.9187 0.0127 1.4% 0.0047 0.5% 31% False True 25 10 0.9416 0.9187 0.0229 2.5% 0.0065 0.7% 17% False True 45 20 0.9416 0.8860 0.0556 6.0% 0.0064 0.7% 66% False False 36 40 0.9416 0.8780 0.0636 6.9% 0.0045 0.5% 70% False False 20 60 0.9416 0.8765 0.0651 7.1% 0.0037 0.4% 71% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9518 2.618 0.9415 1.618 0.9352 1.000 0.9313 0.618 0.9289 HIGH 0.9250 0.618 0.9226 0.500 0.9219 0.382 0.9211 LOW 0.9187 0.618 0.9148 1.000 0.9124 1.618 0.9085 2.618 0.9022 4.250 0.8919
Fisher Pivots for day following 30-Sep-2013 Pivot 1 day 3 day R1 0.9224 0.9241 PP 0.9221 0.9236 S1 0.9219 0.9231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.