CME Australian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2013
Day Change Summary Previous Current 04-Oct-2013 07-Oct-2013 Change Change % Previous Week Open 0.9308 0.9337 0.0029 0.3% 0.9195 High 0.9357 0.9349 -0.0008 -0.1% 0.9357 Low 0.9308 0.9295 -0.0013 -0.1% 0.9187 Close 0.9333 0.9341 0.0008 0.1% 0.9333 Range 0.0049 0.0054 0.0005 10.2% 0.0170 ATR 0.0067 0.0066 -0.0001 -1.3% 0.0000 Volume 159 189 30 18.9% 450
Daily Pivots for day following 07-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9490 0.9470 0.9371 R3 0.9436 0.9416 0.9356 R2 0.9382 0.9382 0.9351 R1 0.9362 0.9362 0.9346 0.9372 PP 0.9328 0.9328 0.9328 0.9334 S1 0.9308 0.9308 0.9336 0.9318 S2 0.9274 0.9274 0.9331 S3 0.9220 0.9254 0.9326 S4 0.9166 0.9200 0.9311	Weekly Pivots for week ending 04-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9802 0.9738 0.9427 R3 0.9632 0.9568 0.9380 R2 0.9462 0.9462 0.9364 R1 0.9398 0.9398 0.9349 0.9430 PP 0.9292 0.9292 0.9292 0.9309 S1 0.9228 0.9228 0.9317 0.9260 S2 0.9122 0.9122 0.9302 S3 0.8952 0.9058 0.9286 S4 0.8782 0.8888 0.9240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9357 0.9199 0.0158 1.7% 0.0063 0.7% 90% False False 120 10 0.9357 0.9187 0.0170 1.8% 0.0055 0.6% 91% False False 73 20 0.9416 0.9114 0.0302 3.2% 0.0064 0.7% 75% False False 59 40 0.9416 0.8791 0.0625 6.7% 0.0048 0.5% 88% False False 35 60 0.9416 0.8765 0.0651 7.0% 0.0042 0.5% 88% False False 23 80 0.9446 0.8765 0.0681 7.3% 0.0036 0.4% 85% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9579 2.618 0.9490 1.618 0.9436 1.000 0.9403 0.618 0.9382 HIGH 0.9349 0.618 0.9328 0.500 0.9322 0.382 0.9316 LOW 0.9295 0.618 0.9262 1.000 0.9241 1.618 0.9208 2.618 0.9154 4.250 0.9066
Fisher Pivots for day following 07-Oct-2013 Pivot 1 day 3 day R1 0.9335 0.9334 PP 0.9328 0.9326 S1 0.9322 0.9319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.