CME Australian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2013
Day Change Summary Previous Current 08-Oct-2013 09-Oct-2013 Change Change % Previous Week Open 0.9334 0.9327 -0.0007 -0.1% 0.9195 High 0.9383 0.9365 -0.0018 -0.2% 0.9357 Low 0.9317 0.9327 0.0010 0.1% 0.9187 Close 0.9329 0.9351 0.0022 0.2% 0.9333 Range 0.0066 0.0038 -0.0028 -42.4% 0.0170 ATR 0.0066 0.0064 -0.0002 -3.0% 0.0000 Volume 23 206 183 795.7% 450
Daily Pivots for day following 09-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9462 0.9444 0.9372 R3 0.9424 0.9406 0.9361 R2 0.9386 0.9386 0.9358 R1 0.9368 0.9368 0.9354 0.9377 PP 0.9348 0.9348 0.9348 0.9352 S1 0.9330 0.9330 0.9348 0.9339 S2 0.9310 0.9310 0.9344 S3 0.9272 0.9292 0.9341 S4 0.9234 0.9254 0.9330	Weekly Pivots for week ending 04-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9802 0.9738 0.9427 R3 0.9632 0.9568 0.9380 R2 0.9462 0.9462 0.9364 R1 0.9398 0.9398 0.9349 0.9430 PP 0.9292 0.9292 0.9292 0.9309 S1 0.9228 0.9228 0.9317 0.9260 S2 0.9122 0.9122 0.9302 S3 0.8952 0.9058 0.9286 S4 0.8782 0.8888 0.9240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9383 0.9280 0.0103 1.1% 0.0047 0.5% 69% False False 125 10 0.9383 0.9187 0.0196 2.1% 0.0059 0.6% 84% False False 91 20 0.9416 0.9124 0.0292 3.1% 0.0063 0.7% 78% False False 69 40 0.9416 0.8791 0.0625 6.7% 0.0049 0.5% 90% False False 40 60 0.9416 0.8765 0.0651 7.0% 0.0043 0.5% 90% False False 27 80 0.9416 0.8765 0.0651 7.0% 0.0037 0.4% 90% False False 23
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9527 2.618 0.9464 1.618 0.9426 1.000 0.9403 0.618 0.9388 HIGH 0.9365 0.618 0.9350 0.500 0.9346 0.382 0.9342 LOW 0.9327 0.618 0.9304 1.000 0.9289 1.618 0.9266 2.618 0.9228 4.250 0.9166
Fisher Pivots for day following 09-Oct-2013 Pivot 1 day 3 day R1 0.9349 0.9347 PP 0.9348 0.9343 S1 0.9346 0.9339

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.