CME Australian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary Previous Current 17-Oct-2013 18-Oct-2013 Change Change % Previous Week Open 0.9458 0.9529 0.0071 0.8% 0.9344 High 0.9550 0.9580 0.0030 0.3% 0.9580 Low 0.9442 0.9521 0.0079 0.8% 0.9343 Close 0.9543 0.9574 0.0031 0.3% 0.9574 Range 0.0108 0.0059 -0.0049 -45.4% 0.0237 ATR 0.0065 0.0065 0.0000 -0.7% 0.0000 Volume 103 77 -26 -25.2% 819
Daily Pivots for day following 18-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9735 0.9714 0.9606 R3 0.9676 0.9655 0.9590 R2 0.9617 0.9617 0.9585 R1 0.9596 0.9596 0.9579 0.9607 PP 0.9558 0.9558 0.9558 0.9564 S1 0.9537 0.9537 0.9569 0.9548 S2 0.9499 0.9499 0.9563 S3 0.9440 0.9478 0.9558 S4 0.9381 0.9419 0.9542	Weekly Pivots for week ending 18-Oct-2013 Classic Woodie Camarilla DeMark R4 1.0210 1.0129 0.9704 R3 0.9973 0.9892 0.9639 R2 0.9736 0.9736 0.9617 R1 0.9655 0.9655 0.9596 0.9696 PP 0.9499 0.9499 0.9499 0.9519 S1 0.9418 0.9418 0.9552 0.9459 S2 0.9262 0.9262 0.9531 S3 0.9025 0.9181 0.9509 S4 0.8788 0.8944 0.9444
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9580 0.9343 0.0237 2.5% 0.0066 0.7% 97% True False 163 10 0.9580 0.9295 0.0285 3.0% 0.0059 0.6% 98% True False 158 20 0.9580 0.9187 0.0393 4.1% 0.0057 0.6% 98% True False 108 40 0.9580 0.8791 0.0789 8.2% 0.0057 0.6% 99% True False 69 60 0.9580 0.8765 0.0815 8.5% 0.0049 0.5% 99% True False 47 80 0.9580 0.8765 0.0815 8.5% 0.0041 0.4% 99% True False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9831 2.618 0.9734 1.618 0.9675 1.000 0.9639 0.618 0.9616 HIGH 0.9580 0.618 0.9557 0.500 0.9551 0.382 0.9544 LOW 0.9521 0.618 0.9485 1.000 0.9462 1.618 0.9426 2.618 0.9367 4.250 0.9270
Fisher Pivots for day following 18-Oct-2013 Pivot 1 day 3 day R1 0.9566 0.9548 PP 0.9558 0.9523 S1 0.9551 0.9497

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.