CME Australian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2013
Day Change Summary Previous Current 21-Oct-2013 22-Oct-2013 Change Change % Previous Week Open 0.9553 0.9555 0.0002 0.0% 0.9344 High 0.9583 0.9634 0.0051 0.5% 0.9580 Low 0.9553 0.9552 -0.0001 0.0% 0.9343 Close 0.9565 0.9614 0.0049 0.5% 0.9574 Range 0.0030 0.0082 0.0052 173.3% 0.0237 ATR 0.0062 0.0064 0.0001 2.3% 0.0000 Volume 261 62 -199 -76.2% 819
Daily Pivots for day following 22-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9846 0.9812 0.9659 R3 0.9764 0.9730 0.9637 R2 0.9682 0.9682 0.9629 R1 0.9648 0.9648 0.9622 0.9665 PP 0.9600 0.9600 0.9600 0.9609 S1 0.9566 0.9566 0.9606 0.9583 S2 0.9518 0.9518 0.9599 S3 0.9436 0.9484 0.9591 S4 0.9354 0.9402 0.9569	Weekly Pivots for week ending 18-Oct-2013 Classic Woodie Camarilla DeMark R4 1.0210 1.0129 0.9704 R3 0.9973 0.9892 0.9639 R2 0.9736 0.9736 0.9617 R1 0.9655 0.9655 0.9596 0.9696 PP 0.9499 0.9499 0.9499 0.9519 S1 0.9418 0.9418 0.9552 0.9459 S2 0.9262 0.9262 0.9531 S3 0.9025 0.9181 0.9509 S4 0.8788 0.8944 0.9444
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9634 0.9414 0.0220 2.3% 0.0065 0.7% 91% True False 184 10 0.9634 0.9301 0.0333 3.5% 0.0058 0.6% 94% True False 169 20 0.9634 0.9187 0.0447 4.6% 0.0058 0.6% 96% True False 122 40 0.9634 0.8791 0.0843 8.8% 0.0058 0.6% 98% True False 77 60 0.9634 0.8765 0.0869 9.0% 0.0050 0.5% 98% True False 52 80 0.9634 0.8765 0.0869 9.0% 0.0042 0.4% 98% True False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9983 2.618 0.9849 1.618 0.9767 1.000 0.9716 0.618 0.9685 HIGH 0.9634 0.618 0.9603 0.500 0.9593 0.382 0.9583 LOW 0.9552 0.618 0.9501 1.000 0.9470 1.618 0.9419 2.618 0.9337 4.250 0.9204
Fisher Pivots for day following 22-Oct-2013 Pivot 1 day 3 day R1 0.9607 0.9602 PP 0.9600 0.9590 S1 0.9593 0.9578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.