CME Australian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary Previous Current 24-Oct-2013 25-Oct-2013 Change Change % Previous Week Open 0.9540 0.9527 -0.0013 -0.1% 0.9553 High 0.9575 0.9527 -0.0048 -0.5% 0.9661 Low 0.9485 0.9489 0.0004 0.0% 0.9485 Close 0.9523 0.9495 -0.0028 -0.3% 0.9495 Range 0.0090 0.0038 -0.0052 -57.8% 0.0176 ATR 0.0071 0.0068 -0.0002 -3.3% 0.0000 Volume 248 117 -131 -52.8% 850
Daily Pivots for day following 25-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9618 0.9594 0.9516 R3 0.9580 0.9556 0.9505 R2 0.9542 0.9542 0.9502 R1 0.9518 0.9518 0.9498 0.9511 PP 0.9504 0.9504 0.9504 0.9500 S1 0.9480 0.9480 0.9492 0.9473 S2 0.9466 0.9466 0.9488 S3 0.9428 0.9442 0.9485 S4 0.9390 0.9404 0.9474	Weekly Pivots for week ending 25-Oct-2013 Classic Woodie Camarilla DeMark R4 1.0075 0.9961 0.9592 R3 0.9899 0.9785 0.9543 R2 0.9723 0.9723 0.9527 R1 0.9609 0.9609 0.9511 0.9578 PP 0.9547 0.9547 0.9547 0.9532 S1 0.9433 0.9433 0.9479 0.9402 S2 0.9371 0.9371 0.9463 S3 0.9195 0.9257 0.9447 S4 0.9019 0.9081 0.9398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9661 0.9485 0.0176 1.9% 0.0077 0.8% 6% False False 170 10 0.9661 0.9343 0.0318 3.3% 0.0071 0.7% 48% False False 166 20 0.9661 0.9187 0.0474 5.0% 0.0065 0.7% 65% False False 144 40 0.9661 0.8791 0.0870 9.2% 0.0063 0.7% 81% False False 90 60 0.9661 0.8765 0.0896 9.4% 0.0051 0.5% 81% False False 61 80 0.9661 0.8765 0.0896 9.4% 0.0045 0.5% 81% False False 46
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9689 2.618 0.9626 1.618 0.9588 1.000 0.9565 0.618 0.9550 HIGH 0.9527 0.618 0.9512 0.500 0.9508 0.382 0.9504 LOW 0.9489 0.618 0.9466 1.000 0.9451 1.618 0.9428 2.618 0.9390 4.250 0.9328
Fisher Pivots for day following 25-Oct-2013 Pivot 1 day 3 day R1 0.9508 0.9573 PP 0.9504 0.9547 S1 0.9499 0.9521

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.