CME Australian Dollar Future March 2014

Trading Metrics calculated at close of trading on 08-Nov-2013

Day Change Summary
	Previous	Current
	07-Nov-2013	08-Nov-2013	Change	Change %	Previous Week
Open	0.9445	0.9380	-0.0065	-0.7%	0.9360
High	0.9445	0.9400	-0.0045	-0.5%	0.9454
Low	0.9360	0.9275	-0.0085	-0.9%	0.9275
Close	0.9379	0.9297	-0.0082	-0.9%	0.9297
Range	0.0085	0.0125	0.0040	47.1%	0.0179
ATR	0.0068	0.0072	0.0004	5.9%	0.0000
Volume	49	587	538	1,098.0%	1,115

Daily Pivots for day following 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	0.9699	0.9623	0.9366
R3	0.9574	0.9498	0.9331
R2	0.9449	0.9449	0.9320
R1	0.9373	0.9373	0.9308	0.9349
PP	0.9324	0.9324	0.9324	0.9312
S1	0.9248	0.9248	0.9286	0.9224
S2	0.9199	0.9199	0.9274
S3	0.9074	0.9123	0.9263
S4	0.8949	0.8998	0.9228

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	0.9879	0.9767	0.9395
R3	0.9700	0.9588	0.9346
R2	0.9521	0.9521	0.9330
R1	0.9409	0.9409	0.9313	0.9376
PP	0.9342	0.9342	0.9342	0.9325
S1	0.9230	0.9230	0.9281	0.9197
S2	0.9163	0.9163	0.9264
S3	0.8984	0.9051	0.9248
S4	0.8805	0.8872	0.9199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9454	0.9275	0.0179	1.9%	0.0077	0.8%	12%	False	True	223
10	0.9524	0.9275	0.0249	2.7%	0.0070	0.7%	9%	False	True	213
20	0.9661	0.9275	0.0386	4.2%	0.0070	0.8%	6%	False	True	190
40	0.9661	0.9187	0.0474	5.1%	0.0066	0.7%	23%	False	False	136
60	0.9661	0.8791	0.0870	9.4%	0.0058	0.6%	58%	False	False	96
80	0.9661	0.8765	0.0896	9.6%	0.0051	0.5%	59%	False	False	72
100	0.9661	0.8765	0.0896	9.6%	0.0044	0.5%	59%	False	False	59

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.9931
2.618	0.9727
1.618	0.9602
1.000	0.9525
0.618	0.9477
HIGH	0.9400
0.618	0.9352
0.500	0.9338
0.382	0.9323
LOW	0.9275
0.618	0.9198
1.000	0.9150
1.618	0.9073
2.618	0.8948
4.250	0.8744

Fisher Pivots for day following 08-Nov-2013
Pivot	1 day	3 day
R1	0.9338	0.9365
PP	0.9324	0.9342
S1	0.9311	0.9320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols