CME Australian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary Previous Current 20-Nov-2013 21-Nov-2013 Change Change % Previous Week Open 0.9370 0.9256 -0.0114 -1.2% 0.9300 High 0.9370 0.9262 -0.0108 -1.2% 0.9310 Low 0.9247 0.9130 -0.0117 -1.3% 0.9198 Close 0.9257 0.9150 -0.0107 -1.2% 0.9287 Range 0.0123 0.0132 0.0009 7.3% 0.0112 ATR 0.0076 0.0080 0.0004 5.3% 0.0000 Volume 667 391 -276 -41.4% 1,750
Daily Pivots for day following 21-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9577 0.9495 0.9223 R3 0.9445 0.9363 0.9186 R2 0.9313 0.9313 0.9174 R1 0.9231 0.9231 0.9162 0.9206 PP 0.9181 0.9181 0.9181 0.9168 S1 0.9099 0.9099 0.9138 0.9074 S2 0.9049 0.9049 0.9126 S3 0.8917 0.8967 0.9114 S4 0.8785 0.8835 0.9077	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9601 0.9556 0.9349 R3 0.9489 0.9444 0.9318 R2 0.9377 0.9377 0.9308 R1 0.9332 0.9332 0.9297 0.9299 PP 0.9265 0.9265 0.9265 0.9248 S1 0.9220 0.9220 0.9277 0.9187 S2 0.9153 0.9153 0.9266 S3 0.9041 0.9108 0.9256 S4 0.8929 0.8996 0.9225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9375 0.9130 0.0245 2.7% 0.0092 1.0% 8% False True 450 10 0.9400 0.9130 0.0270 3.0% 0.0087 1.0% 7% False True 429 20 0.9527 0.9130 0.0397 4.3% 0.0074 0.8% 5% False True 297 40 0.9661 0.9130 0.0531 5.8% 0.0070 0.8% 4% False True 218 60 0.9661 0.8791 0.0870 9.5% 0.0066 0.7% 41% False False 157 80 0.9661 0.8765 0.0896 9.8% 0.0057 0.6% 43% False False 118 100 0.9661 0.8765 0.0896 9.8% 0.0050 0.5% 43% False False 95
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.9823 2.618 0.9608 1.618 0.9476 1.000 0.9394 0.618 0.9344 HIGH 0.9262 0.618 0.9212 0.500 0.9196 0.382 0.9180 LOW 0.9130 0.618 0.9048 1.000 0.8998 1.618 0.8916 2.618 0.8784 4.250 0.8569
Fisher Pivots for day following 21-Nov-2013 Pivot 1 day 3 day R1 0.9196 0.9253 PP 0.9181 0.9218 S1 0.9165 0.9184

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.