CME Australian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary Previous Current 29-Nov-2013 02-Dec-2013 Change Change % Previous Week Open 0.9017 0.9046 0.0029 0.3% 0.9104 High 0.9084 0.9106 0.0022 0.2% 0.9136 Low 0.8996 0.9028 0.0032 0.4% 0.8996 Close 0.9038 0.9038 0.0000 0.0% 0.9038 Range 0.0088 0.0078 -0.0010 -11.4% 0.0140 ATR 0.0082 0.0081 0.0000 -0.3% 0.0000 Volume 1,250 2,013 763 61.0% 4,795
Daily Pivots for day following 02-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9291 0.9243 0.9081 R3 0.9213 0.9165 0.9059 R2 0.9135 0.9135 0.9052 R1 0.9087 0.9087 0.9045 0.9072 PP 0.9057 0.9057 0.9057 0.9050 S1 0.9009 0.9009 0.9031 0.8994 S2 0.8979 0.8979 0.9024 S3 0.8901 0.8931 0.9017 S4 0.8823 0.8853 0.8995	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9477 0.9397 0.9115 R3 0.9337 0.9257 0.9077 R2 0.9197 0.9197 0.9064 R1 0.9117 0.9117 0.9051 0.9087 PP 0.9057 0.9057 0.9057 0.9042 S1 0.8977 0.8977 0.9025 0.8947 S2 0.8917 0.8917 0.9012 S3 0.8777 0.8837 0.9000 S4 0.8637 0.8697 0.8961
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9136 0.8996 0.0140 1.5% 0.0082 0.9% 30% False False 1,361 10 0.9375 0.8996 0.0379 4.2% 0.0091 1.0% 11% False False 1,254 20 0.9454 0.8996 0.0458 5.1% 0.0082 0.9% 9% False False 770 40 0.9661 0.8996 0.0665 7.4% 0.0073 0.8% 6% False False 471 60 0.9661 0.8996 0.0665 7.4% 0.0069 0.8% 6% False False 331 80 0.9661 0.8791 0.0870 9.6% 0.0061 0.7% 28% False False 251 100 0.9661 0.8765 0.0896 9.9% 0.0054 0.6% 30% False False 201
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9438 2.618 0.9310 1.618 0.9232 1.000 0.9184 0.618 0.9154 HIGH 0.9106 0.618 0.9076 0.500 0.9067 0.382 0.9058 LOW 0.9028 0.618 0.8980 1.000 0.8950 1.618 0.8902 2.618 0.8824 4.250 0.8697
Fisher Pivots for day following 02-Dec-2013 Pivot 1 day 3 day R1 0.9067 0.9051 PP 0.9057 0.9047 S1 0.9048 0.9042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.