CME Australian Dollar Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 0.8740 0.8771 0.0031 0.4% 0.8951
High 0.8806 0.8858 0.0052 0.6% 0.9049
Low 0.8724 0.8756 0.0032 0.4% 0.8730
Close 0.8770 0.8814 0.0044 0.5% 0.8737
Range 0.0082 0.0102 0.0020 24.4% 0.0319
ATR 0.0084 0.0085 0.0001 1.5% 0.0000
Volume 112,424 83,576 -28,848 -25.7% 473,730
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.9115 0.9067 0.8870
R3 0.9013 0.8965 0.8842
R2 0.8911 0.8911 0.8833
R1 0.8863 0.8863 0.8823 0.8887
PP 0.8809 0.8809 0.8809 0.8822
S1 0.8761 0.8761 0.8805 0.8785
S2 0.8707 0.8707 0.8795
S3 0.8605 0.8659 0.8786
S4 0.8503 0.8557 0.8758
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.9796 0.9585 0.8912
R3 0.9477 0.9266 0.8825
R2 0.9158 0.9158 0.8795
R1 0.8947 0.8947 0.8766 0.8893
PP 0.8839 0.8839 0.8839 0.8812
S1 0.8628 0.8628 0.8708 0.8574
S2 0.8520 0.8520 0.8679
S3 0.8201 0.8309 0.8649
S4 0.7882 0.7990 0.8562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8935 0.8724 0.0211 2.4% 0.0093 1.1% 43% False False 95,459
10 0.9049 0.8724 0.0325 3.7% 0.0091 1.0% 28% False False 96,292
20 0.9049 0.8724 0.0325 3.7% 0.0079 0.9% 28% False False 72,793
40 0.9178 0.8724 0.0454 5.2% 0.0085 1.0% 20% False False 53,937
60 0.9527 0.8724 0.0803 9.1% 0.0081 0.9% 11% False False 36,057
80 0.9661 0.8724 0.0937 10.6% 0.0077 0.9% 10% False False 27,077
100 0.9661 0.8724 0.0937 10.6% 0.0073 0.8% 10% False False 21,669
120 0.9661 0.8724 0.0937 10.6% 0.0066 0.7% 10% False False 18,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9292
2.618 0.9125
1.618 0.9023
1.000 0.8960
0.618 0.8921
HIGH 0.8858
0.618 0.8819
0.500 0.8807
0.382 0.8795
LOW 0.8756
0.618 0.8693
1.000 0.8654
1.618 0.8591
2.618 0.8489
4.250 0.8323
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 0.8812 0.8806
PP 0.8809 0.8799
S1 0.8807 0.8791

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.