CME Australian Dollar Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 0.8725 0.8894 0.0169 1.9% 0.8666
High 0.8919 0.8915 -0.0004 0.0% 0.8800
Low 0.8705 0.8851 0.0146 1.7% 0.8649
Close 0.8908 0.8884 -0.0024 -0.3% 0.8721
Range 0.0214 0.0064 -0.0150 -70.1% 0.0151
ATR 0.0103 0.0100 -0.0003 -2.7% 0.0000
Volume 130,292 84,723 -45,569 -35.0% 440,905
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9075 0.9044 0.8919
R3 0.9011 0.8980 0.8902
R2 0.8947 0.8947 0.8896
R1 0.8916 0.8916 0.8890 0.8900
PP 0.8883 0.8883 0.8883 0.8875
S1 0.8852 0.8852 0.8878 0.8836
S2 0.8819 0.8819 0.8872
S3 0.8755 0.8788 0.8866
S4 0.8691 0.8724 0.8849
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.9176 0.9100 0.8804
R3 0.9025 0.8949 0.8763
R2 0.8874 0.8874 0.8749
R1 0.8798 0.8798 0.8735 0.8836
PP 0.8723 0.8723 0.8723 0.8743
S1 0.8647 0.8647 0.8707 0.8685
S2 0.8572 0.8572 0.8693
S3 0.8421 0.8496 0.8679
S4 0.8270 0.8345 0.8638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8919 0.8670 0.0249 2.8% 0.0120 1.4% 86% False False 95,852
10 0.8919 0.8632 0.0287 3.2% 0.0112 1.3% 88% False False 99,196
20 0.9049 0.8632 0.0417 4.7% 0.0101 1.1% 60% False False 97,744
40 0.9108 0.8632 0.0476 5.4% 0.0089 1.0% 53% False False 77,814
60 0.9400 0.8632 0.0768 8.6% 0.0089 1.0% 33% False False 52,562
80 0.9661 0.8632 0.1029 11.6% 0.0084 0.9% 24% False False 39,464
100 0.9661 0.8632 0.1029 11.6% 0.0079 0.9% 24% False False 31,586
120 0.9661 0.8632 0.1029 11.6% 0.0073 0.8% 24% False False 26,324
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.9187
2.618 0.9083
1.618 0.9019
1.000 0.8979
0.618 0.8955
HIGH 0.8915
0.618 0.8891
0.500 0.8883
0.382 0.8875
LOW 0.8851
0.618 0.8811
1.000 0.8787
1.618 0.8747
2.618 0.8683
4.250 0.8579
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 0.8884 0.8860
PP 0.8883 0.8836
S1 0.8883 0.8812

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.