CME Australian Dollar Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 0.8899 0.8930 0.0031 0.3% 0.8737
High 0.8959 0.8978 0.0019 0.2% 0.8978
Low 0.8896 0.8901 0.0005 0.1% 0.8705
Close 0.8941 0.8938 -0.0003 0.0% 0.8938
Range 0.0063 0.0077 0.0014 22.2% 0.0273
ATR 0.0098 0.0097 -0.0002 -1.5% 0.0000
Volume 72,705 85,908 13,203 18.2% 464,753
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9170 0.9131 0.8980
R3 0.9093 0.9054 0.8959
R2 0.9016 0.9016 0.8952
R1 0.8977 0.8977 0.8945 0.8997
PP 0.8939 0.8939 0.8939 0.8949
S1 0.8900 0.8900 0.8931 0.8920
S2 0.8862 0.8862 0.8924
S3 0.8785 0.8823 0.8917
S4 0.8708 0.8746 0.8896
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9693 0.9588 0.9088
R3 0.9420 0.9315 0.9013
R2 0.9147 0.9147 0.8988
R1 0.9042 0.9042 0.8963 0.9095
PP 0.8874 0.8874 0.8874 0.8900
S1 0.8769 0.8769 0.8913 0.8822
S2 0.8601 0.8601 0.8888
S3 0.8328 0.8496 0.8863
S4 0.8055 0.8223 0.8788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8978 0.8705 0.0273 3.1% 0.0104 1.2% 85% True False 92,950
10 0.8978 0.8649 0.0329 3.7% 0.0102 1.1% 88% True False 90,565
20 0.9049 0.8632 0.0417 4.7% 0.0103 1.1% 73% False False 97,543
40 0.9098 0.8632 0.0466 5.2% 0.0089 1.0% 66% False False 80,409
60 0.9375 0.8632 0.0743 8.3% 0.0089 1.0% 41% False False 55,189
80 0.9661 0.8632 0.1029 11.5% 0.0084 0.9% 30% False False 41,443
100 0.9661 0.8632 0.1029 11.5% 0.0080 0.9% 30% False False 33,172
120 0.9661 0.8632 0.1029 11.5% 0.0073 0.8% 30% False False 27,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9305
2.618 0.9180
1.618 0.9103
1.000 0.9055
0.618 0.9026
HIGH 0.8978
0.618 0.8949
0.500 0.8940
0.382 0.8930
LOW 0.8901
0.618 0.8853
1.000 0.8824
1.618 0.8776
2.618 0.8699
4.250 0.8574
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 0.8940 0.8930
PP 0.8939 0.8922
S1 0.8939 0.8915

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.