CME Australian Dollar Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 0.8984 0.8996 0.0012 0.1% 0.9033
High 0.9008 0.9002 -0.0006 -0.1% 0.9065
Low 0.8923 0.8938 0.0015 0.2% 0.8923
Close 0.8984 0.8959 -0.0025 -0.3% 0.8959
Range 0.0085 0.0064 -0.0021 -24.7% 0.0142
ATR 0.0088 0.0086 -0.0002 -2.0% 0.0000
Volume 90,280 65,265 -25,015 -27.7% 331,031
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9158 0.9123 0.8994
R3 0.9094 0.9059 0.8977
R2 0.9030 0.9030 0.8971
R1 0.8995 0.8995 0.8965 0.8981
PP 0.8966 0.8966 0.8966 0.8959
S1 0.8931 0.8931 0.8953 0.8917
S2 0.8902 0.8902 0.8947
S3 0.8838 0.8867 0.8941
S4 0.8774 0.8803 0.8924
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9408 0.9326 0.9037
R3 0.9266 0.9184 0.8998
R2 0.9124 0.9124 0.8985
R1 0.9042 0.9042 0.8972 0.9012
PP 0.8982 0.8982 0.8982 0.8968
S1 0.8900 0.8900 0.8946 0.8870
S2 0.8840 0.8840 0.8933
S3 0.8698 0.8758 0.8920
S4 0.8556 0.8616 0.8881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9065 0.8923 0.0142 1.6% 0.0071 0.8% 25% False False 79,241
10 0.9065 0.8887 0.0178 2.0% 0.0076 0.9% 40% False False 77,662
20 0.9065 0.8632 0.0433 4.8% 0.0091 1.0% 76% False False 85,797
40 0.9065 0.8632 0.0433 4.8% 0.0087 1.0% 76% False False 81,494
60 0.9136 0.8632 0.0504 5.6% 0.0087 1.0% 65% False False 66,583
80 0.9524 0.8632 0.0892 10.0% 0.0085 0.9% 37% False False 50,057
100 0.9661 0.8632 0.1029 11.5% 0.0081 0.9% 32% False False 40,075
120 0.9661 0.8632 0.1029 11.5% 0.0077 0.9% 32% False False 33,401
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9274
2.618 0.9170
1.618 0.9106
1.000 0.9066
0.618 0.9042
HIGH 0.9002
0.618 0.8978
0.500 0.8970
0.382 0.8962
LOW 0.8938
0.618 0.8898
1.000 0.8874
1.618 0.8834
2.618 0.8770
4.250 0.8666
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 0.8970 0.8976
PP 0.8966 0.8970
S1 0.8963 0.8965

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.