CFD Trading Benefits : Hot Topic

CME Australian Dollar Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 0.8975 0.9078 0.0103 1.1% 0.8900
High 0.9108 0.9134 0.0026 0.3% 0.9134
Low 0.8967 0.9057 0.0090 1.0% 0.8882
Close 0.9090 0.9062 -0.0028 -0.3% 0.9062
Range 0.0141 0.0077 -0.0064 -45.4% 0.0252
ATR 0.0084 0.0084 -0.0001 -0.6% 0.0000
Volume 106,402 96,405 -9,997 -9.4% 420,341
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9315 0.9266 0.9104
R3 0.9238 0.9189 0.9083
R2 0.9161 0.9161 0.9076
R1 0.9112 0.9112 0.9069 0.9098
PP 0.9084 0.9084 0.9084 0.9078
S1 0.9035 0.9035 0.9055 0.9021
S2 0.9007 0.9007 0.9048
S3 0.8930 0.8958 0.9041
S4 0.8853 0.8881 0.9020
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9782 0.9674 0.9201
R3 0.9530 0.9422 0.9131
R2 0.9278 0.9278 0.9108
R1 0.9170 0.9170 0.9085 0.9224
PP 0.9026 0.9026 0.9026 0.9053
S1 0.8918 0.8918 0.9039 0.8972
S2 0.8774 0.8774 0.9016
S3 0.8522 0.8666 0.8993
S4 0.8270 0.8414 0.8923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9134 0.8882 0.0252 2.8% 0.0084 0.9% 71% True False 84,068
10 0.9134 0.8882 0.0252 2.8% 0.0080 0.9% 71% True False 83,227
20 0.9134 0.8882 0.0252 2.8% 0.0078 0.9% 71% True False 80,445
40 0.9134 0.8632 0.0502 5.5% 0.0090 1.0% 86% True False 88,658
60 0.9134 0.8632 0.0502 5.5% 0.0085 0.9% 86% True False 79,723
80 0.9375 0.8632 0.0743 8.2% 0.0086 0.9% 58% False False 60,434
100 0.9661 0.8632 0.1029 11.4% 0.0083 0.9% 42% False False 48,385
120 0.9661 0.8632 0.1029 11.4% 0.0079 0.9% 42% False False 40,335
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9461
2.618 0.9336
1.618 0.9259
1.000 0.9211
0.618 0.9182
HIGH 0.9134
0.618 0.9105
0.500 0.9096
0.382 0.9086
LOW 0.9057
0.618 0.9009
1.000 0.8980
1.618 0.8932
2.618 0.8855
4.250 0.8730
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 0.9096 0.9052
PP 0.9084 0.9041
S1 0.9073 0.9031

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.