CME Australian Dollar Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 0.8989 0.9038 0.0049 0.5% 0.9051
High 0.9102 0.9049 -0.0053 -0.6% 0.9102
Low 0.8982 0.8997 0.0015 0.2% 0.8920
Close 0.9019 0.9022 0.0003 0.0% 0.9022
Range 0.0120 0.0052 -0.0068 -56.7% 0.0182
ATR 0.0084 0.0082 -0.0002 -2.7% 0.0000
Volume 137,157 22,943 -114,214 -83.3% 443,135
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9179 0.9152 0.9051
R3 0.9127 0.9100 0.9036
R2 0.9075 0.9075 0.9032
R1 0.9048 0.9048 0.9027 0.9036
PP 0.9023 0.9023 0.9023 0.9016
S1 0.8996 0.8996 0.9017 0.8984
S2 0.8971 0.8971 0.9012
S3 0.8919 0.8944 0.9008
S4 0.8867 0.8892 0.8993
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9561 0.9473 0.9122
R3 0.9379 0.9291 0.9072
R2 0.9197 0.9197 0.9055
R1 0.9109 0.9109 0.9039 0.9062
PP 0.9015 0.9015 0.9015 0.8991
S1 0.8927 0.8927 0.9005 0.8880
S2 0.8833 0.8833 0.8989
S3 0.8651 0.8745 0.8972
S4 0.8469 0.8563 0.8922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9102 0.8920 0.0182 2.0% 0.0077 0.9% 56% False False 88,627
10 0.9134 0.8882 0.0252 2.8% 0.0080 0.9% 56% False False 86,347
20 0.9134 0.8882 0.0252 2.8% 0.0077 0.9% 56% False False 83,580
40 0.9134 0.8632 0.0502 5.6% 0.0088 1.0% 78% False False 87,592
60 0.9134 0.8632 0.0502 5.6% 0.0084 0.9% 78% False False 81,505
80 0.9375 0.8632 0.0743 8.2% 0.0086 1.0% 52% False False 65,951
100 0.9661 0.8632 0.1029 11.4% 0.0083 0.9% 38% False False 52,808
120 0.9661 0.8632 0.1029 11.4% 0.0079 0.9% 38% False False 44,025
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.9270
2.618 0.9185
1.618 0.9133
1.000 0.9101
0.618 0.9081
HIGH 0.9049
0.618 0.9029
0.500 0.9023
0.382 0.9017
LOW 0.8997
0.618 0.8965
1.000 0.8945
1.618 0.8913
2.618 0.8861
4.250 0.8776
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 0.9023 0.9018
PP 0.9023 0.9015
S1 0.9022 0.9011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.