CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary
Previous Current
24-May-2013 28-May-2013 Change Change % Previous Week
Open 1.5095 1.5045 -0.0050 -0.3% 1.5249
High 1.5095 1.5045 -0.0050 -0.3% 1.5249
Low 1.5095 1.5045 -0.0050 -0.3% 1.5019
Close 1.5095 1.5045 -0.0050 -0.3% 1.5095
Range
ATR 0.0067 0.0066 -0.0001 -1.8% 0.0000
Volume 19 19 0 0.0% 401
Daily Pivots for day following 28-May-2013
Classic Woodie Camarilla DeMark
R4 1.5045 1.5045 1.5045
R3 1.5045 1.5045 1.5045
R2 1.5045 1.5045 1.5045
R1 1.5045 1.5045 1.5045 1.5045
PP 1.5045 1.5045 1.5045 1.5045
S1 1.5045 1.5045 1.5045 1.5045
S2 1.5045 1.5045 1.5045
S3 1.5045 1.5045 1.5045
S4 1.5045 1.5045 1.5045
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 1.5811 1.5683 1.5222
R3 1.5581 1.5453 1.5158
R2 1.5351 1.5351 1.5137
R1 1.5223 1.5223 1.5116 1.5172
PP 1.5121 1.5121 1.5121 1.5096
S1 1.4993 1.4993 1.5074 1.4942
S2 1.4891 1.4891 1.5053
S3 1.4661 1.4763 1.5032
S4 1.4431 1.4533 1.4969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5131 1.5019 0.0112 0.7% 0.0000 0.0% 23% False False 59
10 1.5286 1.5019 0.0267 1.8% 0.0000 0.0% 10% False False 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5045
2.618 1.5045
1.618 1.5045
1.000 1.5045
0.618 1.5045
HIGH 1.5045
0.618 1.5045
0.500 1.5045
0.382 1.5045
LOW 1.5045
0.618 1.5045
1.000 1.5045
1.618 1.5045
2.618 1.5045
4.250 1.5045
Fisher Pivots for day following 28-May-2013
Pivot 1 day 3 day
R1 1.5045 1.5070
PP 1.5045 1.5062
S1 1.5045 1.5053

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols