CME British Pound Future March 2014


Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 1.5537 1.5563 0.0026 0.2% 1.5302
High 1.5537 1.5563 0.0026 0.2% 1.5588
Low 1.5537 1.5563 0.0026 0.2% 1.5283
Close 1.5537 1.5563 0.0026 0.2% 1.5537
Range
ATR 0.0077 0.0073 -0.0004 -4.7% 0.0000
Volume 48 18 -30 -62.5% 240
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.5563 1.5563 1.5563
R3 1.5563 1.5563 1.5563
R2 1.5563 1.5563 1.5563
R1 1.5563 1.5563 1.5563 1.5563
PP 1.5563 1.5563 1.5563 1.5563
S1 1.5563 1.5563 1.5563 1.5563
S2 1.5563 1.5563 1.5563
S3 1.5563 1.5563 1.5563
S4 1.5563 1.5563 1.5563
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.6384 1.6266 1.5705
R3 1.6079 1.5961 1.5621
R2 1.5774 1.5774 1.5593
R1 1.5656 1.5656 1.5565 1.5715
PP 1.5469 1.5469 1.5469 1.5499
S1 1.5351 1.5351 1.5509 1.5410
S2 1.5164 1.5164 1.5481
S3 1.4859 1.5046 1.5453
S4 1.4554 1.4741 1.5369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5588 1.5283 0.0305 2.0% 0.0000 0.0% 92% False False 42
10 1.5588 1.5045 0.0543 3.5% 0.0000 0.0% 95% False False 39
20 1.5588 1.5019 0.0569 3.7% 0.0000 0.0% 96% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5563
2.618 1.5563
1.618 1.5563
1.000 1.5563
0.618 1.5563
HIGH 1.5563
0.618 1.5563
0.500 1.5563
0.382 1.5563
LOW 1.5563
0.618 1.5563
1.000 1.5563
1.618 1.5563
2.618 1.5563
4.250 1.5563
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 1.5563 1.5563
PP 1.5563 1.5563
S1 1.5563 1.5563

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols